LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	246.09	246.09	246.09	246.09	224.72	0
2022-09-22	246.09	246.09	246.09	246.09	224.72	5
2022-09-21	273.72	273.72	273.72	273.72	249.95	0
2022-09-20	273.72	273.72	273.72	273.72	249.95	0
2022-09-19	273.72	273.72	273.72	273.72	249.95	0
2022-09-16	273.72	273.72	273.72	273.72	249.95	0
2022-09-15	273.72	273.72	273.72	273.72	249.95	0
2022-09-14	273.72	273.72	273.72	273.72	249.95	0
2022-09-13	273.72	273.72	273.72	273.72	249.95	0
2022-09-12	273.72	273.72	273.72	273.72	249.95	0
2022-09-09	273.72	273.72	273.72	273.72	249.95	0
2022-09-08	273.72	273.72	273.72	273.72	249.95	0
2022-09-06	273.72	273.72	273.72	273.72	249.95	0
2022-09-05	273.72	273.72	273.72	273.72	249.95	0
2022-09-02	273.72	273.72	273.72	273.72	249.95	0
2022-09-01	272.24	273.72	272.24	273.72	249.95	4
2022-08-31	291.37	291.37	291.37	291.37	266.06	0
2022-08-30	291.37	291.37	291.37	291.37	266.06	0
2022-08-29	291.37	291.37	291.37	291.37	266.06	0
2022-08-26	291.37	291.37	291.37	291.37	266.06	0
2022-08-25	291.37	291.37	291.37	291.37	266.06	0
2022-08-24	291.37	291.37	291.37	291.37	266.06	0
2022-08-23	291.37	291.37	291.37	291.37	266.06	0
2022-08-22	291.37	291.37	291.37	291.37	266.06	0
2022-08-19	291.37	291.37	291.37	291.37	266.06	0
2022-08-18	291.37	291.37	291.37	291.37	266.06	0
2022-08-17	291.37	291.37	291.37	291.37	266.06	0
2022-08-16	291.53	291.53	291.37	291.37	266.06	603
2022-08-15	291.92	291.92	291.92	291.92	266.56	0
2022-08-12	291.92	291.92	291.92	291.92	266.56	0
2022-08-11	291.92	291.92	291.92	291.92	266.56	0
2022-08-10	291.92	291.92	291.92	291.92	266.56	0
2022-08-09	291.92	291.92	291.92	291.92	265.38	0
2022-08-08	291.92	291.92	291.92	291.92	265.38	0
2022-08-05	291.92	291.92	291.92	291.92	265.38	0
2022-08-04	291.92	291.92	291.92	291.92	265.38	0
2022-08-03	292.01	292.01	291.92	291.92	265.38	292
2022-08-02	286.11	286.11	286.11	286.11	260.10	0
2022-08-01	284.73	286.70	284.20	286.11	260.10	312
2022-07-29	285.60	285.60	285.60	285.60	259.64	0
2022-07-28	285.60	285.60	285.60	285.60	259.64	0
2022-07-27	285.60	285.60	285.60	285.60	259.64	0
2022-07-26	285.60	285.60	285.60	285.60	259.64	0
2022-07-25	285.60	285.60	285.60	285.60	259.64	0
2022-07-22	285.60	285.60	285.60	285.60	259.64	0
2022-07-21	285.60	285.60	285.60	285.60	259.64	0
2022-07-20	285.60	285.60	285.60	285.60	259.64	5
2022-07-19	264.80	264.80	264.80	264.80	240.73	0
2022-07-18	264.80	264.80	264.80	264.80	240.73	0
2022-07-15	264.80	264.80	264.80	264.80	240.73	0
2022-07-14	264.80	264.80	264.80	264.80	240.73	0
2022-07-13	264.80	264.80	264.80	264.80	240.73	0
2022-07-12	264.80	264.80	264.80	264.80	240.73	0
2022-07-11	264.80	264.80	264.80	264.80	240.73	0
2022-07-08	264.80	264.80	264.80	264.80	240.73	0
2022-07-07	264.80	264.80	264.80	264.80	240.73	0
2022-07-06	264.80	264.80	264.80	264.80	240.73	0
2022-07-05	264.80	264.80	264.80	264.80	240.73	0
2022-07-04	264.80	264.80	264.80	264.80	240.73	0
2022-07-01	264.80	264.80	264.80	264.80	240.73	0

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.