LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	287.10	287.10	287.10	287.10	263.62	0
2022-12-20	287.10	287.10	287.10	287.10	263.62	0
2022-12-19	287.10	287.10	287.10	287.10	263.62	0
2022-12-16	287.10	287.10	287.10	287.10	263.62	0
2022-12-15	287.10	287.10	287.10	287.10	263.62	0
2022-12-14	287.10	287.10	287.10	287.10	263.62	0
2022-12-13	287.10	287.10	287.10	287.10	263.62	0
2022-12-12	287.10	287.10	287.10	287.10	263.62	0
2022-12-09	287.10	287.10	287.10	287.10	263.62	0
2022-12-08	287.10	287.10	287.10	287.10	263.62	0
2022-12-07	287.10	287.10	287.10	287.10	263.62	0
2022-12-06	287.10	287.10	287.10	287.10	263.62	0
2022-12-05	287.10	287.10	287.10	287.10	263.62	0
2022-12-02	287.10	287.10	287.10	287.10	263.62	0
2022-12-01	287.10	287.10	287.10	287.10	263.62	0
2022-11-30	287.10	287.10	287.10	287.10	263.62	0
2022-11-29	287.10	287.10	287.10	287.10	263.62	0
2022-11-28	287.10	287.10	287.10	287.10	263.62	0
2022-11-25	287.10	287.10	287.10	287.10	263.62	0
2022-11-24	287.10	287.10	287.10	287.10	263.62	0
2022-11-23	287.10	287.10	287.10	287.10	263.62	0
2022-11-22	287.10	287.10	287.10	287.10	263.62	0
2022-11-21	287.10	287.10	287.10	287.10	263.62	1
2022-11-18	286.52	286.52	286.52	286.52	263.09	0
2022-11-17	286.52	286.52	286.52	286.52	263.09	5
2022-11-16	258.05	258.05	258.05	258.05	236.95	0
2022-11-14	258.05	258.05	258.05	258.05	235.64	0
2022-11-11	258.05	258.05	258.05	258.05	235.64	0
2022-11-10	258.05	258.05	258.05	258.05	235.64	0
2022-11-09	258.05	258.05	258.05	258.05	235.64	0
2022-11-08	258.05	258.05	258.05	258.05	235.64	0
2022-11-07	258.05	258.05	258.05	258.05	235.64	0
2022-11-04	258.05	258.05	258.05	258.05	235.64	0
2022-11-03	258.05	258.05	258.05	258.05	235.64	0
2022-11-01	258.05	258.05	258.05	258.05	235.64	0
2022-10-31	258.05	258.05	258.05	258.05	235.64	0
2022-10-28	258.05	258.05	258.05	258.05	235.64	0
2022-10-27	258.05	258.05	258.05	258.05	235.64	0
2022-10-26	258.05	258.05	258.05	258.05	235.64	0
2022-10-25	258.05	258.05	258.05	258.05	235.64	0
2022-10-24	258.05	258.05	258.05	258.05	235.64	0
2022-10-21	258.05	258.05	258.05	258.05	235.64	0
2022-10-20	258.05	258.05	258.05	258.05	235.64	0
2022-10-19	258.05	258.05	258.05	258.05	235.64	0
2022-10-18	258.05	258.05	258.05	258.05	235.64	0
2022-10-17	258.05	258.05	258.05	258.05	235.64	0
2022-10-14	258.05	258.05	258.05	258.05	235.64	0
2022-10-13	258.05	258.05	258.05	258.05	235.64	0
2022-10-11	258.05	258.05	258.05	258.05	235.64	0
2022-10-10	258.05	258.05	258.05	258.05	235.64	0
2022-10-07	258.05	258.05	258.05	258.05	235.64	0
2022-10-06	258.05	258.05	258.05	258.05	235.64	0
2022-10-05	258.05	258.05	258.05	258.05	235.64	0
2022-10-04	246.10	258.05	246.10	258.05	235.64	447
2022-10-03	246.09	246.09	246.09	246.09	224.72	0
2022-09-30	246.09	246.09	246.09	246.09	224.72	0
2022-09-29	246.09	246.09	246.09	246.09	224.72	0
2022-09-28	246.09	246.09	246.09	246.09	224.72	0
2022-09-27	246.09	246.09	246.09	246.09	224.72	0
2022-09-26	246.09	246.09	246.09	246.09	224.72	0

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.