LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	301.50	301.50	301.50	301.50	278.13	0
2023-03-17	301.50	301.50	301.50	301.50	278.13	0
2023-03-16	301.50	301.50	301.50	301.50	278.13	0
2023-03-15	301.50	301.50	301.50	301.50	278.13	0
2023-03-14	301.50	301.50	301.50	301.50	276.85	0
2023-03-13	301.50	301.50	301.50	301.50	276.85	0
2023-03-10	301.50	301.50	301.50	301.50	276.85	0
2023-03-09	301.50	301.50	301.50	301.50	276.85	0
2023-03-08	301.50	301.50	301.50	301.50	276.85	0
2023-03-07	301.50	301.50	301.50	301.50	276.85	0
2023-03-06	301.50	301.50	301.50	301.50	276.85	0
2023-03-03	301.50	301.50	301.50	301.50	276.85	0
2023-03-02	301.50	301.50	301.50	301.50	276.85	0
2023-03-01	301.50	301.50	301.50	301.50	276.85	0
2023-02-28	301.50	301.50	301.50	301.50	276.85	0
2023-02-27	301.50	301.50	301.50	301.50	276.85	33
2023-02-24	292.71	292.71	292.71	292.71	268.77	0
2023-02-23	292.71	292.71	292.71	292.71	268.77	0
2023-02-22	292.71	292.71	292.71	292.71	268.77	54
2023-02-17	287.10	287.10	287.10	287.10	263.62	0
2023-02-16	287.10	287.10	287.10	287.10	263.62	0
2023-02-15	287.10	287.10	287.10	287.10	263.62	0
2023-02-14	287.10	287.10	287.10	287.10	263.62	0
2023-02-13	287.10	287.10	287.10	287.10	263.62	0
2023-02-10	287.10	287.10	287.10	287.10	263.62	0
2023-02-09	287.10	287.10	287.10	287.10	263.62	0
2023-02-08	287.10	287.10	287.10	287.10	263.62	0
2023-02-07	287.10	287.10	287.10	287.10	263.62	0
2023-02-06	287.10	287.10	287.10	287.10	263.62	0
2023-02-03	287.10	287.10	287.10	287.10	263.62	0
2023-02-02	287.10	287.10	287.10	287.10	263.62	0
2023-02-01	287.10	287.10	287.10	287.10	263.62	0
2023-01-31	287.10	287.10	287.10	287.10	263.62	0
2023-01-30	287.10	287.10	287.10	287.10	263.62	0
2023-01-27	287.10	287.10	287.10	287.10	263.62	0
2023-01-26	287.10	287.10	287.10	287.10	263.62	0
2023-01-25	287.10	287.10	287.10	287.10	263.62	0
2023-01-24	287.10	287.10	287.10	287.10	263.62	0
2023-01-23	287.10	287.10	287.10	287.10	263.62	0
2023-01-20	287.10	287.10	287.10	287.10	263.62	0
2023-01-19	287.10	287.10	287.10	287.10	263.62	0
2023-01-18	287.10	287.10	287.10	287.10	263.62	0
2023-01-17	287.10	287.10	287.10	287.10	263.62	0
2023-01-16	287.10	287.10	287.10	287.10	263.62	0
2023-01-13	287.10	287.10	287.10	287.10	263.62	0
2023-01-12	287.10	287.10	287.10	287.10	263.62	0
2023-01-11	287.10	287.10	287.10	287.10	263.62	0
2023-01-10	287.10	287.10	287.10	287.10	263.62	0
2023-01-09	287.10	287.10	287.10	287.10	263.62	0
2023-01-06	287.10	287.10	287.10	287.10	263.62	0
2023-01-05	287.10	287.10	287.10	287.10	263.62	0
2023-01-04	287.10	287.10	287.10	287.10	263.62	0
2023-01-03	287.10	287.10	287.10	287.10	263.62	0
2023-01-02	287.10	287.10	287.10	287.10	263.62	0
2022-12-29	287.10	287.10	287.10	287.10	263.62	0
2022-12-28	287.10	287.10	287.10	287.10	263.62	0
2022-12-27	287.10	287.10	287.10	287.10	263.62	0
2022-12-26	287.10	287.10	287.10	287.10	263.62	0
2022-12-23	287.10	287.10	287.10	287.10	263.62	0
2022-12-22	287.10	287.10	287.10	287.10	263.62	0

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.