LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	283.56	283.56	283.56	283.56	262.85	0
2023-06-15	283.56	283.56	283.56	283.56	262.85	0
2023-06-14	283.56	283.56	283.56	283.56	262.85	0
2023-06-13	283.56	283.56	283.56	283.56	262.85	0
2023-06-12	283.56	283.56	283.56	283.56	262.85	0
2023-06-09	283.56	283.56	283.56	283.56	262.85	0
2023-06-07	283.56	283.56	283.56	283.56	262.85	0
2023-06-06	283.56	283.56	283.56	283.56	262.85	0
2023-06-05	283.56	283.56	283.56	283.56	262.85	0
2023-06-02	283.56	283.56	283.56	283.56	262.85	0
2023-06-01	283.56	283.56	283.56	283.56	262.85	0
2023-05-31	283.56	283.56	283.56	283.56	262.85	0
2023-05-30	283.56	283.56	283.56	283.56	262.85	0
2023-05-29	283.56	283.56	283.56	283.56	262.85	0
2023-05-26	283.56	283.56	283.56	283.56	262.85	0
2023-05-25	283.56	283.56	283.56	283.56	262.85	0
2023-05-24	283.56	283.56	283.56	283.56	262.85	0
2023-05-23	283.56	283.56	283.56	283.56	262.85	0
2023-05-22	283.56	283.56	283.56	283.56	262.85	0
2023-05-19	283.56	283.56	283.56	283.56	262.85	0
2023-05-18	283.56	283.56	283.56	283.56	262.85	0
2023-05-17	283.56	283.56	283.56	283.56	262.85	0
2023-05-16	283.56	283.56	283.56	283.56	261.58	0
2023-05-15	283.56	283.56	283.56	283.56	261.58	0
2023-05-12	283.56	283.56	283.56	283.56	261.58	0
2023-05-11	283.56	283.56	283.56	283.56	261.58	0
2023-05-10	283.56	283.56	283.56	283.56	261.58	0
2023-05-09	283.56	283.56	283.56	283.56	261.58	0
2023-05-08	283.56	283.56	283.56	283.56	261.58	0
2023-05-05	283.56	283.56	283.56	283.56	261.58	0
2023-05-04	283.56	283.56	283.56	283.56	261.58	0
2023-05-03	283.56	283.56	283.56	283.56	261.58	0
2023-05-02	283.56	283.56	283.56	283.56	261.58	0
2023-04-28	283.56	283.56	283.56	283.56	261.58	0
2023-04-27	283.56	283.56	283.56	283.56	261.58	0
2023-04-26	283.56	283.56	283.56	283.56	261.58	0
2023-04-25	283.56	283.56	283.56	283.56	261.58	0
2023-04-24	283.56	283.56	283.56	283.56	261.58	0
2023-04-20	283.56	283.56	283.56	283.56	261.58	0
2023-04-19	283.56	283.56	283.56	283.56	261.58	0
2023-04-18	283.56	283.56	283.56	283.56	261.58	0
2023-04-17	283.56	283.56	283.56	283.56	261.58	0
2023-04-14	283.56	283.56	283.56	283.56	261.58	0
2023-04-13	283.56	283.56	283.56	283.56	261.58	0
2023-04-12	283.56	283.56	283.56	283.56	261.58	0
2023-04-11	283.56	283.56	283.56	283.56	261.58	28
2023-04-10	301.50	301.50	301.50	301.50	278.13	0
2023-04-06	301.50	301.50	301.50	301.50	278.13	0
2023-04-05	301.50	301.50	301.50	301.50	278.13	0
2023-04-04	301.50	301.50	301.50	301.50	278.13	0
2023-04-03	301.50	301.50	301.50	301.50	278.13	0
2023-03-31	301.50	301.50	301.50	301.50	278.13	0
2023-03-30	301.50	301.50	301.50	301.50	278.13	0
2023-03-29	301.50	301.50	301.50	301.50	278.13	0
2023-03-28	301.50	301.50	301.50	301.50	278.13	0
2023-03-27	301.50	301.50	301.50	301.50	278.13	0
2023-03-24	301.50	301.50	301.50	301.50	278.13	0
2023-03-23	301.50	301.50	301.50	301.50	278.13	0
2023-03-22	301.50	301.50	301.50	301.50	278.13	0
2023-03-21	301.50	301.50	301.50	301.50	278.13	0

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.