LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-11	283.56	283.56	283.56	283.56	264.11
2023-09-08	283.56	283.56	283.56	283.56	264.11
2023-09-06	283.56	283.56	283.56	283.56	264.11
2023-09-05	283.56	283.56	283.56	283.56	264.11
2023-09-04	283.56	283.56	283.56	283.56	264.11
2023-09-01	283.56	283.56	283.56	283.56	264.11
2023-08-31	283.56	283.56	283.56	283.56	264.11
2023-08-30	283.56	283.56	283.56	283.56	264.11
2023-08-29	283.56	283.56	283.56	283.56	264.11
2023-08-28	283.56	283.56	283.56	283.56	264.11
2023-08-25	283.56	283.56	283.56	283.56	264.11
2023-08-24	283.56	283.56	283.56	283.56	264.11
2023-08-23	283.56	283.56	283.56	283.56	264.11
2023-08-22	283.56	283.56	283.56	283.56	264.11
2023-08-21	283.56	283.56	283.56	283.56	264.11
2023-08-18	283.56	283.56	283.56	283.56	264.11
2023-08-17	283.56	283.56	283.56	283.56	264.11
2023-08-16	283.56	283.56	283.56	283.56	264.11
2023-08-15	283.56	283.56	283.56	283.56	262.85
2023-08-14	283.56	283.56	283.56	283.56	262.85
2023-08-11	283.56	283.56	283.56	283.56	262.85
2023-08-10	283.56	283.56	283.56	283.56	262.85
2023-08-09	283.56	283.56	283.56	283.56	262.85
2023-08-08	283.56	283.56	283.56	283.56	262.85
2023-08-07	283.56	283.56	283.56	283.56	262.85
2023-08-04	283.56	283.56	283.56	283.56	262.85
2023-08-03	283.56	283.56	283.56	283.56	262.85
2023-08-02	283.56	283.56	283.56	283.56	262.85
2023-08-01	283.56	283.56	283.56	283.56	262.85
2023-07-31	283.56	283.56	283.56	283.56	262.85
2023-07-28	283.56	283.56	283.56	283.56	262.85
2023-07-27	283.56	283.56	283.56	283.56	262.85
2023-07-26	283.56	283.56	283.56	283.56	262.85
2023-07-25	283.56	283.56	283.56	283.56	262.85
2023-07-24	283.56	283.56	283.56	283.56	262.85
2023-07-21	283.56	283.56	283.56	283.56	262.85
2023-07-20	283.56	283.56	283.56	283.56	262.85
2023-07-19	283.56	283.56	283.56	283.56	262.85
2023-07-18	283.56	283.56	283.56	283.56	262.85
2023-07-17	283.56	283.56	283.56	283.56	262.85
2023-07-14	283.56	283.56	283.56	283.56	262.85
2023-07-13	283.56	283.56	283.56	283.56	262.85
2023-07-12	283.56	283.56	283.56	283.56	262.85
2023-07-11	283.56	283.56	283.56	283.56	262.85
2023-07-10	283.56	283.56	283.56	283.56	262.85
2023-07-07	283.56	283.56	283.56	283.56	262.85
2023-07-06	283.56	283.56	283.56	283.56	262.85
2023-07-05	283.56	283.56	283.56	283.56	262.85
2023-07-04	283.56	283.56	283.56	283.56	262.85
2023-07-03	283.56	283.56	283.56	283.56	262.85
2023-06-30	283.56	283.56	283.56	283.56	262.85
2023-06-29	283.56	283.56	283.56	283.56	262.85
2023-06-28	283.56	283.56	283.56	283.56	262.85
2023-06-27	283.56	283.56	283.56	283.56	262.85
2023-06-26	283.56	283.56	283.56	283.56	262.85
2023-06-23	283.56	283.56	283.56	283.56	262.85
2023-06-22	283.56	283.56	283.56	283.56	262.85
2023-06-21	283.56	283.56	283.56	283.56	262.85
2023-06-20	283.56	283.56	283.56	283.56	262.85
2023-06-19	283.56	283.56	283.56	283.56	262.85

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.