LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	245.95	245.95	245.95	245.95	230.05	0
2023-12-06	245.95	245.95	245.95	245.95	230.05	0
2023-12-05	245.95	245.95	245.95	245.95	230.05	0
2023-12-04	245.95	245.95	245.95	245.95	230.05	0
2023-12-01	245.95	245.95	245.95	245.95	230.05	0
2023-11-30	245.95	245.95	245.95	245.95	230.05	0
2023-11-29	245.95	245.95	245.95	245.95	230.05	0
2023-11-28	245.95	245.95	245.95	245.95	230.05	0
2023-11-27	245.95	245.95	245.95	245.95	230.05	0
2023-11-24	245.95	245.95	245.95	245.95	230.05	0
2023-11-23	245.95	245.95	245.95	245.95	230.05	0
2023-11-22	245.95	245.95	245.95	245.95	230.05	0
2023-11-21	245.95	245.95	245.95	245.95	230.05	0
2023-11-20	245.95	245.95	245.95	245.95	230.05	0
2023-11-17	245.95	245.95	245.95	245.95	230.05	0
2023-11-16	245.95	245.95	245.95	245.95	230.05	0
2023-11-14	245.95	245.95	245.95	245.95	230.05	0
2023-11-13	245.95	245.95	245.95	245.95	229.08	0
2023-11-10	245.95	245.95	245.95	245.95	229.08	0
2023-11-09	245.95	245.95	245.95	245.95	229.08	0
2023-11-08	245.95	245.95	245.95	245.95	229.08	0
2023-11-07	245.95	245.95	245.95	245.95	229.08	0
2023-11-06	245.95	245.95	245.95	245.95	229.08	0
2023-11-03	245.95	245.95	245.95	245.95	229.08	0
2023-11-01	245.95	245.95	245.95	245.95	229.08	0
2023-10-31	245.95	245.95	245.95	245.95	229.08	0
2023-10-30	245.95	245.95	245.95	245.95	229.08	0
2023-10-27	245.95	245.95	245.95	245.95	229.08	0
2023-10-26	245.95	245.95	245.95	245.95	229.08	0
2023-10-25	245.95	245.95	245.95	245.95	229.08	0
2023-10-24	245.95	245.95	245.95	245.95	229.08	0
2023-10-23	245.95	245.95	245.95	245.95	229.08	0
2023-10-20	245.95	245.95	245.95	245.95	229.08	0
2023-10-19	245.95	245.95	245.95	245.95	229.08	0
2023-10-18	245.95	245.95	245.95	245.95	229.08	0
2023-10-17	245.95	245.95	245.95	245.95	229.08	0
2023-10-16	245.95	245.95	245.95	245.95	229.08	0
2023-10-13	245.95	245.95	245.95	245.95	229.08	0
2023-10-11	245.95	245.95	245.95	245.95	229.08	0
2023-10-10	245.95	245.95	245.95	245.95	229.08	0
2023-10-09	245.95	245.95	245.95	245.95	229.08	0
2023-10-06	245.95	245.95	245.95	245.95	229.08	0
2023-10-05	245.95	245.95	245.95	245.95	229.08	0
2023-10-04	245.95	245.95	245.95	245.95	229.08	0
2023-10-03	245.95	245.95	245.95	245.95	229.08	0
2023-10-02	245.95	245.95	245.95	245.95	229.08	0
2023-09-29	245.95	245.95	245.95	245.95	229.08	0
2023-09-28	245.95	245.95	245.95	245.95	229.08	0
2023-09-27	245.95	245.95	245.95	245.95	229.08	0
2023-09-26	245.76	245.95	245.76	245.95	229.08	60
2023-09-25	244.69	244.69	244.69	244.69	227.91	0
2023-09-22	244.69	245.10	244.69	244.69	227.91	174
2023-09-21	283.56	283.56	283.56	283.56	264.11	0
2023-09-20	283.56	283.56	283.56	283.56	264.11	0
2023-09-19	283.56	283.56	283.56	283.56	264.11	0
2023-09-18	283.56	283.56	283.56	283.56	264.11	0
2023-09-15	283.56	283.56	283.56	283.56	264.11	0
2023-09-14	283.56	283.56	283.56	283.56	264.11	0
2023-09-13	283.56	283.56	283.56	283.56	264.11	0
2023-09-12	283.56	283.56	283.56	283.56	264.11	0

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.