LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-06	245.95	245.95	245.95	245.95	230.05
2024-03-05	245.95	245.95	245.95	245.95	230.05
2024-03-04	245.95	245.95	245.95	245.95	230.05
2024-03-01	245.95	245.95	245.95	245.95	230.05
2024-02-29	245.95	245.95	245.95	245.95	230.05
2024-02-28	245.95	245.95	245.95	245.95	230.05
2024-02-27	245.95	245.95	245.95	245.95	230.05
2024-02-26	245.95	245.95	245.95	245.95	230.05
2024-02-23	245.95	245.95	245.95	245.95	230.05
2024-02-22	245.95	245.95	245.95	245.95	230.05
2024-02-21	245.95	245.95	245.95	245.95	230.05
2024-02-20	245.95	245.95	245.95	245.95	230.05
2024-02-19	245.95	245.95	245.95	245.95	230.05
2024-02-16	245.95	245.95	245.95	245.95	230.05
2024-02-15	245.95	245.95	245.95	245.95	230.05
2024-02-14	245.95	245.95	245.95	245.95	230.05
2024-02-09	245.95	245.95	245.95	245.95	230.05
2024-02-08	245.95	245.95	245.95	245.95	230.05
2024-02-07	245.95	245.95	245.95	245.95	230.05
2024-02-06	245.95	245.95	245.95	245.95	230.05
2024-02-05	245.95	245.95	245.95	245.95	230.05
2024-02-02	245.95	245.95	245.95	245.95	230.05
2024-02-01	245.95	245.95	245.95	245.95	230.05
2024-01-31	245.95	245.95	245.95	245.95	230.05
2024-01-30	245.95	245.95	245.95	245.95	230.05
2024-01-29	245.95	245.95	245.95	245.95	230.05
2024-01-26	245.95	245.95	245.95	245.95	230.05
2024-01-25	245.95	245.95	245.95	245.95	230.05
2024-01-24	245.95	245.95	245.95	245.95	230.05
2024-01-23	245.95	245.95	245.95	245.95	230.05
2024-01-22	245.95	245.95	245.95	245.95	230.05
2024-01-19	245.95	245.95	245.95	245.95	230.05
2024-01-18	245.95	245.95	245.95	245.95	230.05
2024-01-17	245.95	245.95	245.95	245.95	230.05
2024-01-16	245.95	245.95	245.95	245.95	230.05
2024-01-15	245.95	245.95	245.95	245.95	230.05
2024-01-12	245.95	245.95	245.95	245.95	230.05
2024-01-11	245.95	245.95	245.95	245.95	230.05
2024-01-10	245.95	245.95	245.95	245.95	230.05
2024-01-09	245.95	245.95	245.95	245.95	230.05
2024-01-08	245.95	245.95	245.95	245.95	230.05
2024-01-05	245.95	245.95	245.95	245.95	230.05
2024-01-04	245.95	245.95	245.95	245.95	230.05
2024-01-03	245.95	245.95	245.95	245.95	230.05
2024-01-02	245.95	245.95	245.95	245.95	230.05
2023-12-28	245.95	245.95	245.95	245.95	230.05
2023-12-27	245.95	245.95	245.95	245.95	230.05
2023-12-26	245.95	245.95	245.95	245.95	230.05
2023-12-22	245.95	245.95	245.95	245.95	230.05
2023-12-21	245.95	245.95	245.95	245.95	230.05
2023-12-20	245.95	245.95	245.95	245.95	230.05
2023-12-19	245.95	245.95	245.95	245.95	230.05
2023-12-18	245.95	245.95	245.95	245.95	230.05
2023-12-15	245.95	245.95	245.95	245.95	230.05
2023-12-14	245.95	245.95	245.95	245.95	230.05
2023-12-13	245.95	245.95	245.95	245.95	230.05
2023-12-12	245.95	245.95	245.95	245.95	230.05
2023-12-11	245.95	245.95	245.95	245.95	230.05
2023-12-08	245.95	245.95	245.95	245.95	230.05
2023-12-07	245.95	245.95	245.95	245.95	230.05

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.