LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-06-03	245.95	245.95	245.95	245.95	232.08
2024-05-31	245.95	245.95	245.95	245.95	232.08
2024-05-29	245.95	245.95	245.95	245.95	232.08
2024-05-28	245.95	245.95	245.95	245.95	232.08
2024-05-27	245.95	245.95	245.95	245.95	232.08
2024-05-24	245.95	245.95	245.95	245.95	232.08
2024-05-23	245.95	245.95	245.95	245.95	232.08
2024-05-22	245.95	245.95	245.95	245.95	232.08
2024-05-21	245.95	245.95	245.95	245.95	232.08
2024-05-20	245.95	245.95	245.95	245.95	232.08
2024-05-17	245.95	245.95	245.95	245.95	232.08
2024-05-16	245.95	245.95	245.95	245.95	232.08
2024-05-15	245.95	245.95	245.95	245.95	232.08
2024-05-14	245.95	245.95	245.95	245.95	231.04
2024-05-13	245.95	245.95	245.95	245.95	231.04
2024-05-10	245.95	245.95	245.95	245.95	231.04
2024-05-09	245.95	245.95	245.95	245.95	231.04
2024-05-08	245.95	245.95	245.95	245.95	231.04
2024-05-07	245.95	245.95	245.95	245.95	231.04
2024-05-06	245.95	245.95	245.95	245.95	231.04
2024-05-03	245.95	245.95	245.95	245.95	231.04
2024-05-02	245.95	245.95	245.95	245.95	231.04
2024-04-30	245.95	245.95	245.95	245.95	231.04
2024-04-29	245.95	245.95	245.95	245.95	231.04
2024-04-26	245.95	245.95	245.95	245.95	231.04
2024-04-25	245.95	245.95	245.95	245.95	231.04
2024-04-24	245.95	245.95	245.95	245.95	231.04
2024-04-23	245.95	245.95	245.95	245.95	231.04
2024-04-22	245.95	245.95	245.95	245.95	231.04
2024-04-19	245.95	245.95	245.95	245.95	231.04
2024-04-18	245.95	245.95	245.95	245.95	231.04
2024-04-17	245.95	245.95	245.95	245.95	231.04
2024-04-16	245.95	245.95	245.95	245.95	231.04
2024-04-15	245.95	245.95	245.95	245.95	231.04
2024-04-12	245.95	245.95	245.95	245.95	231.04
2024-04-11	245.95	245.95	245.95	245.95	231.04
2024-04-10	245.95	245.95	245.95	245.95	231.04
2024-04-09	245.95	245.95	245.95	245.95	231.04
2024-04-08	245.95	245.95	245.95	245.95	231.04
2024-04-05	245.95	245.95	245.95	245.95	231.04
2024-04-04	245.95	245.95	245.95	245.95	231.04
2024-04-03	245.95	245.95	245.95	245.95	231.04
2024-04-02	245.95	245.95	245.95	245.95	231.04
2024-04-01	245.95	245.95	245.95	245.95	231.04
2024-03-28	245.95	245.95	245.95	245.95	231.04
2024-03-27	245.95	245.95	245.95	245.95	231.04
2024-03-26	245.95	245.95	245.95	245.95	231.04
2024-03-25	245.95	245.95	245.95	245.95	231.04
2024-03-22	245.95	245.95	245.95	245.95	231.04
2024-03-21	245.95	245.95	245.95	245.95	231.04
2024-03-20	245.95	245.95	245.95	245.95	231.04
2024-03-19	245.95	245.95	245.95	245.95	231.04
2024-03-18	245.95	245.95	245.95	245.95	231.04
2024-03-15	245.95	245.95	245.95	245.95	231.04
2024-03-14	245.95	245.95	245.95	245.95	231.04
2024-03-13	245.95	245.95	245.95	245.95	231.04
2024-03-12	245.95	245.95	245.95	245.95	230.05
2024-03-11	245.95	245.95	245.95	245.95	230.05
2024-03-08	245.95	245.95	245.95	245.95	230.05
2024-03-07	245.95	245.95	245.95	245.95	230.05

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.