LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	226.09	226.09	226.09	226.09	214.47	0
2024-08-23	226.09	226.09	226.09	226.09	214.47	0
2024-08-22	226.09	226.09	226.09	226.09	214.47	0
2024-08-21	226.09	226.09	226.09	226.09	214.47	0
2024-08-20	226.09	226.09	226.09	226.09	214.47	0
2024-08-19	226.09	226.09	226.09	226.09	214.47	0
2024-08-16	226.09	226.09	226.09	226.09	214.47	0
2024-08-15	226.09	226.09	226.09	226.09	214.47	0
2024-08-14	226.09	226.09	226.09	226.09	214.47	0
2024-08-13	226.09	226.09	226.09	226.09	213.34	0
2024-08-12	226.09	226.09	226.09	226.09	213.34	0
2024-08-09	226.09	226.09	226.09	226.09	213.34	0
2024-08-08	226.09	226.09	226.09	226.09	213.34	0
2024-08-07	226.09	226.09	226.09	226.09	213.34	0
2024-08-06	226.09	226.09	226.09	226.09	213.34	0
2024-08-05	226.09	226.09	226.09	226.09	213.34	0
2024-08-02	226.09	226.09	226.09	226.09	213.34	0
2024-08-01	226.09	226.09	226.09	226.09	213.34	0
2024-07-31	226.09	226.09	226.09	226.09	213.34	0
2024-07-30	226.09	226.09	226.09	226.09	213.34	0
2024-07-29	226.09	226.09	226.09	226.09	213.34	0
2024-07-26	226.09	226.09	226.09	226.09	213.34	0
2024-07-25	226.09	226.09	226.09	226.09	213.34	0
2024-07-24	226.09	226.09	226.09	226.09	213.34	0
2024-07-23	226.09	226.09	226.09	226.09	213.34	0
2024-07-22	226.09	226.09	226.09	226.09	213.34	0
2024-07-19	226.09	226.09	226.09	226.09	213.34	0
2024-07-18	226.09	226.09	226.09	226.09	213.34	0
2024-07-17	226.09	226.09	226.09	226.09	213.34	0
2024-07-16	226.09	226.09	226.09	226.09	213.34	0
2024-07-15	226.09	226.09	226.09	226.09	213.34	0
2024-07-12	226.09	226.09	226.09	226.09	213.34	0
2024-07-11	226.09	226.09	226.09	226.09	213.34	0
2024-07-10	226.09	226.09	226.09	226.09	213.34	2
2024-07-09	226.44	226.44	226.44	226.44	213.67	0
2024-07-08	226.44	226.44	226.44	226.44	213.67	0
2024-07-05	243.37	243.37	226.36	226.44	213.67	20
2024-07-04	245.95	245.95	245.95	245.95	232.08	0
2024-07-03	245.95	245.95	245.95	245.95	232.08	0
2024-07-02	245.95	245.95	245.95	245.95	232.08	0
2024-07-01	245.95	245.95	245.95	245.95	232.08	0
2024-06-28	245.95	245.95	245.95	245.95	232.08	0
2024-06-27	245.95	245.95	245.95	245.95	232.08	0
2024-06-26	245.95	245.95	245.95	245.95	232.08	0
2024-06-25	245.95	245.95	245.95	245.95	232.08	0
2024-06-24	245.95	245.95	245.95	245.95	232.08	0
2024-06-21	245.95	245.95	245.95	245.95	232.08	0
2024-06-20	245.95	245.95	245.95	245.95	232.08	0
2024-06-19	245.95	245.95	245.95	245.95	232.08	0
2024-06-18	245.95	245.95	245.95	245.95	232.08	0
2024-06-17	245.95	245.95	245.95	245.95	232.08	0
2024-06-14	245.95	245.95	245.95	245.95	232.08	0
2024-06-13	245.95	245.95	245.95	245.95	232.08	0
2024-06-12	245.95	245.95	245.95	245.95	232.08	0
2024-06-11	245.95	245.95	245.95	245.95	232.08	0
2024-06-10	245.95	245.95	245.95	245.95	232.08	0
2024-06-07	245.95	245.95	245.95	245.95	232.08	0
2024-06-06	245.95	245.95	245.95	245.95	232.08	0
2024-06-05	245.95	245.95	245.95	245.95	232.08	0
2024-06-04	245.95	245.95	245.95	245.95	232.08	0

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.