L3Harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	355.09	355.09	355.09	355.09	346.29	0
2024-11-08	355.09	355.09	355.09	355.09	346.29	0
2024-11-07	355.09	355.09	355.09	355.09	346.29	0
2024-11-06	355.09	355.09	355.09	355.09	346.29	0
2024-11-05	355.09	355.09	355.09	355.09	346.29	0
2024-11-04	355.09	355.09	355.09	355.09	346.29	0
2024-11-01	355.09	355.09	355.09	355.09	346.29	0
2024-10-31	336.91	355.09	336.91	355.09	346.29	100
2024-10-30	313.72	313.72	313.72	313.72	305.94	0
2024-10-29	313.72	313.72	313.72	313.72	305.94	0
2024-10-28	313.72	313.72	313.72	313.72	305.94	0
2024-10-25	313.72	313.72	313.72	313.72	305.94	0
2024-10-24	313.72	313.72	313.72	313.72	305.94	0
2024-10-23	313.72	313.72	313.72	313.72	305.94	0
2024-10-22	313.72	313.72	313.72	313.72	305.94	0
2024-10-21	313.72	313.72	313.72	313.72	305.94	0
2024-10-18	313.72	313.72	313.72	313.72	305.94	0
2024-10-17	313.72	313.72	313.72	313.72	305.94	0
2024-10-16	313.72	313.72	313.72	313.72	305.94	0
2024-10-15	313.72	313.72	313.72	313.72	305.94	0
2024-10-14	313.72	313.72	313.72	313.72	305.94	0
2024-10-11	313.72	313.72	313.72	313.72	305.94	0
2024-10-10	313.72	313.72	313.72	313.72	305.94	0
2024-10-09	313.72	313.72	313.72	313.72	305.94	0
2024-10-08	313.72	313.72	313.72	313.72	305.94	0
2024-10-07	313.72	313.72	313.72	313.72	305.94	0
2024-10-04	313.72	313.72	313.72	313.72	305.94	0
2024-10-03	313.72	313.72	313.72	313.72	305.94	0
2024-10-02	313.72	313.72	313.72	313.72	305.94	0
2024-10-01	313.72	313.72	313.72	313.72	305.94	0
2024-09-30	313.72	313.72	313.72	313.72	305.94	0
2024-09-27	313.72	313.72	313.72	313.72	305.94	0
2024-09-26	313.72	313.72	313.72	313.72	305.94	0
2024-09-25	313.72	313.72	313.72	313.72	305.94	0
2024-09-24	313.72	313.72	313.72	313.72	305.94	0
2024-09-23	313.72	313.72	313.72	313.72	305.94	0
2024-09-20	313.72	313.72	313.72	313.72	305.94	0
2024-09-19	313.72	313.72	313.72	313.72	305.94	0
2024-09-18	313.72	313.72	313.72	313.72	305.94	0
2024-09-17	313.72	313.72	313.72	313.72	305.94	0
2024-09-16	313.72	313.72	313.72	313.72	305.94	0
2024-09-13	313.72	313.72	313.72	313.72	305.94	0
2024-09-12	313.72	313.72	313.72	313.72	305.94	0
2024-09-11	313.72	313.72	313.72	313.72	305.94	0
2024-09-10	313.72	313.72	313.72	313.72	305.94	0
2024-09-09	313.72	313.72	313.72	313.72	305.94	0
2024-09-06	313.72	313.72	313.72	313.72	305.94	0
2024-09-05	313.72	313.72	313.72	313.72	305.94	0
2024-09-04	313.72	313.72	313.72	313.72	304.85	0
2024-09-03	313.72	313.72	313.72	313.72	304.85	0
2024-09-02	313.72	313.72	313.72	313.72	304.85	0
2024-08-30	313.72	313.72	313.72	313.72	304.85	0
2024-08-29	313.72	313.72	313.72	313.72	304.85	0
2024-08-28	313.72	313.72	313.72	313.72	304.85	0
2024-08-27	313.72	313.72	313.72	313.72	304.85	0
2024-08-26	313.72	313.72	313.72	313.72	304.85	0
2024-08-23	313.72	313.72	313.72	313.72	304.85	0
2024-08-22	313.72	313.72	313.72	313.72	304.85	0
2024-08-21	313.72	313.72	313.72	313.72	304.85	20
2024-08-20	312.00	312.00	312.00	312.00	303.18	0

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.1181 USD
2026-06-03	1.1311 USD
2026-03-05	1.1469 USD
2025-11-14	1.1391 USD
2025-09-04	1.1142 USD
2025-06-02	1.1540 USD
2025-03-07	1.2053 USD
2024-11-14	1.2295 USD
2024-09-05	1.1254 USD
2024-06-03	1.0361 USD
2024-03-07	1.0122 USD
2023-11-16	0.9792 USD
2023-09-04	0.9672 USD
2023-06-01	1.3658 USD
2023-03-09	1.4760 USD
2022-11-17	1.4688 USD
2022-09-01	1.4661 USD
2022-06-02	1.4408 USD
2022-03-10	1.3412 USD
2021-11-18	1.4502 USD
2021-09-02	1.3598 USD
2021-05-31	1.2801 USD
2021-03-11	1.4768 USD
2020-11-19	1.0840 USD
2020-09-08	1.1533 USD
2020-06-01	1.0897 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.