L3Harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 309.70 | 309.70 | 309.70 | 309.70 | 303.07 | 0 |
| 2025-02-10 | 309.70 | 309.70 | 309.70 | 309.70 | 303.07 | 0 |
| 2025-02-07 | 309.70 | 309.70 | 309.70 | 309.70 | 303.07 | 0 |
| 2025-02-06 | 309.70 | 309.70 | 309.70 | 309.70 | 303.07 | 0 |
| 2025-02-05 | 309.70 | 309.70 | 309.70 | 309.70 | 303.07 | 0 |
| 2025-02-04 | 309.70 | 309.70 | 309.70 | 309.70 | 303.07 | 0 |
| 2025-02-03 | 309.70 | 309.70 | 309.70 | 309.70 | 303.07 | 0 |
| 2025-01-31 | 309.70 | 309.70 | 309.70 | 309.70 | 303.07 | 1 |
| 2025-01-30 | 320.21 | 320.21 | 320.21 | 320.21 | 313.36 | 0 |
| 2025-01-29 | 320.21 | 320.21 | 320.21 | 320.21 | 313.36 | 0 |
| 2025-01-28 | 320.21 | 320.21 | 320.21 | 320.21 | 313.36 | 0 |
| 2025-01-27 | 320.21 | 320.21 | 320.21 | 320.21 | 313.36 | 0 |
| 2025-01-24 | 320.21 | 320.21 | 320.21 | 320.21 | 313.36 | 6 |
| 2025-01-23 | 323.29 | 324.01 | 323.29 | 324.01 | 317.08 | 6 |
| 2025-01-22 | 333.93 | 333.93 | 333.93 | 333.93 | 326.78 | 0 |
| 2025-01-21 | 333.93 | 333.93 | 333.93 | 333.93 | 326.78 | 6 |
| 2025-01-20 | 327.86 | 327.86 | 326.84 | 326.84 | 319.85 | 4 |
| 2025-01-17 | 324.80 | 324.80 | 324.80 | 324.80 | 317.85 | 0 |
| 2025-01-16 | 324.80 | 324.80 | 324.80 | 324.80 | 317.85 | 1 |
| 2025-01-15 | 323.00 | 323.00 | 323.00 | 323.00 | 316.09 | 0 |
| 2025-01-14 | 326.20 | 326.20 | 323.00 | 323.00 | 316.09 | 53 |
| 2025-01-13 | 326.20 | 326.20 | 326.20 | 326.20 | 319.22 | 12 |
| 2025-01-10 | 317.44 | 317.75 | 317.44 | 317.75 | 310.95 | 7 |
| 2025-01-09 | 316.00 | 316.00 | 316.00 | 316.00 | 309.24 | 0 |
| 2025-01-08 | 316.00 | 316.00 | 316.00 | 316.00 | 309.24 | 0 |
| 2025-01-07 | 316.00 | 316.00 | 316.00 | 316.00 | 309.24 | 0 |
| 2025-01-06 | 316.00 | 316.00 | 316.00 | 316.00 | 309.24 | 200 |
| 2025-01-03 | 324.06 | 324.06 | 324.06 | 324.06 | 317.13 | 0 |
| 2025-01-02 | 324.06 | 324.06 | 324.06 | 324.06 | 317.13 | 0 |
| 2024-12-30 | 324.06 | 324.06 | 324.06 | 324.06 | 317.13 | 30 |
| 2024-12-27 | 329.00 | 329.00 | 329.00 | 329.00 | 321.96 | 0 |
| 2024-12-26 | 329.00 | 329.00 | 329.00 | 329.00 | 321.96 | 0 |
| 2024-12-23 | 329.00 | 329.00 | 329.00 | 329.00 | 321.96 | 0 |
| 2024-12-20 | 329.00 | 329.00 | 329.00 | 329.00 | 321.96 | 0 |
| 2024-12-19 | 341.29 | 341.29 | 329.00 | 329.00 | 321.96 | 102 |
| 2024-12-18 | 337.92 | 337.92 | 337.92 | 337.92 | 330.69 | 100 |
| 2024-12-17 | 337.41 | 337.41 | 337.41 | 337.41 | 330.19 | 0 |
| 2024-12-16 | 337.41 | 337.41 | 337.41 | 337.41 | 330.19 | 0 |
| 2024-12-13 | 337.41 | 337.41 | 337.41 | 337.41 | 330.19 | 0 |
| 2024-12-12 | 340.21 | 340.21 | 337.41 | 337.41 | 330.19 | 2 |
| 2024-12-11 | 345.12 | 345.12 | 345.12 | 345.12 | 337.74 | 0 |
| 2024-12-10 | 345.12 | 345.12 | 345.12 | 345.12 | 337.74 | 1 |
| 2024-12-09 | 352.41 | 352.41 | 352.41 | 352.41 | 344.87 | 1 |
| 2024-12-06 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-12-05 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-12-04 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-12-03 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-12-02 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-11-29 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-11-28 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-11-27 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-11-26 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-11-25 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-11-22 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-11-21 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-11-19 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-11-18 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-11-14 | 355.09 | 355.09 | 355.09 | 355.09 | 347.49 | 0 |
| 2024-11-13 | 355.09 | 355.09 | 355.09 | 355.09 | 346.29 | 0 |
| 2024-11-12 | 355.09 | 355.09 | 355.09 | 355.09 | 346.29 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.1181 USD |
| 2026-06-03 | 1.1311 USD |
| 2026-03-05 | 1.1469 USD |
| 2025-11-14 | 1.1391 USD |
| 2025-09-04 | 1.1142 USD |
| 2025-06-02 | 1.1540 USD |
| 2025-03-07 | 1.2053 USD |
| 2024-11-14 | 1.2295 USD |
| 2024-09-05 | 1.1254 USD |
| 2024-06-03 | 1.0361 USD |
| 2024-03-07 | 1.0122 USD |
| 2023-11-16 | 0.9792 USD |
| 2023-09-04 | 0.9672 USD |
| 2023-06-01 | 1.3658 USD |
| 2023-03-09 | 1.4760 USD |
| 2022-11-17 | 1.4688 USD |
| 2022-09-01 | 1.4661 USD |
| 2022-06-02 | 1.4408 USD |
| 2022-03-10 | 1.3412 USD |
| 2021-11-18 | 1.4502 USD |
| 2021-09-02 | 1.3598 USD |
| 2021-05-31 | 1.2801 USD |
| 2021-03-11 | 1.4768 USD |
| 2020-11-19 | 1.0840 USD |
| 2020-09-08 | 1.1533 USD |
| 2020-06-01 | 1.0897 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.