L3Harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 300.01 | 300.01 | 300.01 | 300.01 | 294.78 | 0 |
| 2025-05-12 | 300.01 | 300.01 | 300.01 | 300.01 | 294.78 | 0 |
| 2025-05-09 | 300.01 | 300.01 | 300.01 | 300.01 | 294.78 | 0 |
| 2025-05-08 | 300.01 | 300.01 | 300.01 | 300.01 | 294.78 | 0 |
| 2025-05-07 | 300.01 | 300.01 | 300.01 | 300.01 | 294.78 | 0 |
| 2025-05-06 | 300.01 | 300.01 | 300.01 | 300.01 | 294.78 | 0 |
| 2025-05-05 | 300.01 | 300.01 | 300.01 | 300.01 | 294.78 | 0 |
| 2025-05-02 | 300.01 | 300.01 | 300.01 | 300.01 | 294.78 | 0 |
| 2025-04-30 | 300.01 | 300.01 | 300.01 | 300.01 | 294.78 | 0 |
| 2025-04-29 | 300.01 | 300.01 | 300.01 | 300.01 | 294.78 | 0 |
| 2025-04-28 | 300.01 | 300.01 | 300.01 | 300.01 | 294.78 | 0 |
| 2025-04-25 | 300.01 | 300.01 | 300.01 | 300.01 | 294.78 | 0 |
| 2025-04-24 | 300.01 | 300.01 | 300.01 | 300.01 | 294.78 | 1 |
| 2025-04-23 | 327.89 | 327.89 | 327.89 | 327.89 | 322.17 | 0 |
| 2025-04-22 | 327.89 | 327.89 | 327.89 | 327.89 | 322.17 | 0 |
| 2025-04-17 | 327.89 | 327.89 | 327.89 | 327.89 | 322.17 | 0 |
| 2025-04-16 | 327.89 | 327.89 | 327.89 | 327.89 | 322.17 | 0 |
| 2025-04-15 | 327.89 | 327.89 | 327.89 | 327.89 | 322.17 | 2 |
| 2025-04-14 | 325.43 | 325.43 | 325.43 | 325.43 | 319.76 | 5 |
| 2025-04-11 | 317.00 | 317.00 | 317.00 | 317.00 | 311.47 | 0 |
| 2025-04-10 | 317.00 | 317.00 | 317.00 | 317.00 | 311.47 | 0 |
| 2025-04-09 | 317.00 | 317.00 | 317.00 | 317.00 | 311.47 | 4 |
| 2025-04-08 | 303.00 | 303.00 | 303.00 | 303.00 | 297.72 | 1 |
| 2025-04-07 | 297.00 | 297.00 | 297.00 | 297.00 | 291.82 | 0 |
| 2025-04-04 | 297.00 | 297.00 | 297.00 | 297.00 | 291.82 | 0 |
| 2025-04-03 | 297.00 | 297.00 | 297.00 | 297.00 | 291.82 | 0 |
| 2025-04-02 | 297.00 | 297.00 | 297.00 | 297.00 | 291.82 | 1 |
| 2025-04-01 | 300.02 | 300.02 | 300.02 | 300.02 | 294.79 | 0 |
| 2025-03-31 | 300.02 | 300.02 | 300.02 | 300.02 | 294.79 | 0 |
| 2025-03-28 | 300.02 | 300.02 | 300.02 | 300.02 | 294.79 | 0 |
| 2025-03-27 | 300.02 | 300.02 | 300.02 | 300.02 | 294.79 | 0 |
| 2025-03-26 | 300.02 | 300.02 | 300.02 | 300.02 | 294.79 | 0 |
| 2025-03-25 | 300.02 | 300.02 | 300.02 | 300.02 | 294.79 | 0 |
| 2025-03-24 | 300.02 | 300.02 | 300.02 | 300.02 | 294.79 | 0 |
| 2025-03-21 | 300.02 | 300.02 | 300.02 | 300.02 | 294.79 | 0 |
| 2025-03-20 | 300.02 | 300.02 | 300.02 | 300.02 | 294.79 | 0 |
| 2025-03-19 | 300.02 | 300.02 | 300.02 | 300.02 | 294.79 | 1 |
| 2025-03-18 | 302.41 | 302.41 | 302.41 | 302.41 | 297.14 | 0 |
| 2025-03-17 | 302.41 | 302.41 | 302.41 | 302.41 | 297.14 | 0 |
| 2025-03-14 | 302.41 | 302.41 | 302.41 | 302.41 | 297.14 | 0 |
| 2025-03-13 | 302.41 | 302.41 | 302.41 | 302.41 | 297.14 | 0 |
| 2025-03-12 | 302.41 | 302.41 | 302.41 | 302.41 | 297.14 | 1 |
| 2025-03-11 | 310.00 | 310.00 | 310.00 | 310.00 | 304.59 | 0 |
| 2025-03-10 | 310.25 | 310.25 | 310.00 | 310.00 | 304.59 | 2 |
| 2025-03-07 | 299.10 | 299.10 | 299.10 | 299.10 | 293.88 | 0 |
| 2025-03-06 | 299.10 | 299.10 | 299.10 | 299.10 | 292.70 | 1 |
| 2025-03-05 | 301.00 | 301.00 | 301.00 | 301.00 | 294.56 | 0 |
| 2025-02-28 | 301.00 | 301.00 | 301.00 | 301.00 | 294.56 | 310 |
| 2025-02-27 | 280.84 | 280.84 | 280.84 | 280.84 | 274.83 | 0 |
| 2025-02-26 | 280.84 | 280.84 | 280.84 | 280.84 | 274.83 | 0 |
| 2025-02-25 | 280.84 | 280.84 | 280.84 | 280.84 | 274.83 | 0 |
| 2025-02-24 | 280.84 | 280.84 | 280.84 | 280.84 | 274.83 | 0 |
| 2025-02-21 | 280.84 | 280.84 | 280.84 | 280.84 | 274.83 | 0 |
| 2025-02-20 | 280.84 | 280.84 | 280.84 | 280.84 | 274.83 | 0 |
| 2025-02-19 | 280.84 | 280.84 | 280.84 | 280.84 | 274.83 | 1 |
| 2025-02-18 | 309.70 | 309.70 | 309.70 | 309.70 | 303.07 | 0 |
| 2025-02-17 | 309.70 | 309.70 | 309.70 | 309.70 | 303.07 | 0 |
| 2025-02-14 | 309.70 | 309.70 | 309.70 | 309.70 | 303.07 | 0 |
| 2025-02-13 | 309.70 | 309.70 | 309.70 | 309.70 | 303.07 | 0 |
| 2025-02-12 | 309.70 | 309.70 | 309.70 | 309.70 | 303.07 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.1181 USD |
| 2026-06-03 | 1.1311 USD |
| 2026-03-05 | 1.1469 USD |
| 2025-11-14 | 1.1391 USD |
| 2025-09-04 | 1.1142 USD |
| 2025-06-02 | 1.1540 USD |
| 2025-03-07 | 1.2053 USD |
| 2024-11-14 | 1.2295 USD |
| 2024-09-05 | 1.1254 USD |
| 2024-06-03 | 1.0361 USD |
| 2024-03-07 | 1.0122 USD |
| 2023-11-16 | 0.9792 USD |
| 2023-09-04 | 0.9672 USD |
| 2023-06-01 | 1.3658 USD |
| 2023-03-09 | 1.4760 USD |
| 2022-11-17 | 1.4688 USD |
| 2022-09-01 | 1.4661 USD |
| 2022-06-02 | 1.4408 USD |
| 2022-03-10 | 1.3412 USD |
| 2021-11-18 | 1.4502 USD |
| 2021-09-02 | 1.3598 USD |
| 2021-05-31 | 1.2801 USD |
| 2021-03-11 | 1.4768 USD |
| 2020-11-19 | 1.0840 USD |
| 2020-09-08 | 1.1533 USD |
| 2020-06-01 | 1.0897 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.