L3Harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-28 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-27 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-23 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-22 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-21 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-20 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-17 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-16 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-15 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-14 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-13 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-10 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-09 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-08 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-07 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-06 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-03 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-02 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-12-01 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-11-30 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-11-29 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-11-26 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-11-25 | 304.42 | 304.42 | 304.42 | 304.42 | 282.31 | 0 |
| 2021-11-24 | 306.01 | 306.01 | 304.42 | 304.42 | 282.31 | 2 |
| 2021-11-23 | 297.91 | 297.91 | 297.91 | 297.91 | 276.27 | 0 |
| 2021-11-22 | 297.91 | 297.91 | 297.91 | 297.91 | 276.27 | 0 |
| 2021-11-19 | 297.91 | 297.91 | 297.91 | 297.91 | 276.27 | 0 |
| 2021-11-18 | 297.91 | 297.91 | 297.91 | 297.91 | 276.27 | 0 |
| 2021-11-17 | 297.91 | 297.91 | 297.91 | 297.91 | 274.93 | 0 |
| 2021-11-16 | 297.91 | 297.91 | 297.91 | 297.91 | 274.93 | 0 |
| 2021-11-12 | 297.91 | 297.91 | 297.91 | 297.91 | 274.93 | 0 |
| 2021-11-11 | 297.91 | 297.91 | 297.91 | 297.91 | 274.93 | 17 |
| 2021-11-10 | 306.00 | 306.00 | 306.00 | 306.00 | 282.39 | 18 |
| 2021-11-09 | 274.68 | 274.68 | 274.68 | 274.68 | 253.49 | 0 |
| 2021-11-08 | 274.68 | 274.68 | 274.68 | 274.68 | 253.49 | 0 |
| 2021-11-05 | 274.68 | 274.68 | 274.68 | 274.68 | 253.49 | 0 |
| 2021-11-04 | 274.68 | 274.68 | 274.68 | 274.68 | 253.49 | 0 |
| 2021-11-03 | 274.68 | 274.68 | 274.68 | 274.68 | 253.49 | 0 |
| 2021-11-01 | 274.68 | 274.68 | 274.68 | 274.68 | 253.49 | 0 |
| 2021-10-29 | 274.68 | 274.68 | 274.68 | 274.68 | 253.49 | 0 |
| 2021-10-28 | 274.68 | 274.68 | 274.68 | 274.68 | 253.49 | 0 |
| 2021-10-27 | 274.68 | 274.68 | 274.68 | 274.68 | 253.49 | 0 |
| 2021-10-26 | 274.68 | 274.68 | 274.68 | 274.68 | 253.49 | 0 |
| 2021-10-25 | 274.68 | 274.68 | 274.68 | 274.68 | 253.49 | 0 |
← NewerPage 21 of 21 · 1,244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.1181 USD |
| 2026-06-03 | 1.1311 USD |
| 2026-03-05 | 1.1469 USD |
| 2025-11-14 | 1.1391 USD |
| 2025-09-04 | 1.1142 USD |
| 2025-06-02 | 1.1540 USD |
| 2025-03-07 | 1.2053 USD |
| 2024-11-14 | 1.2295 USD |
| 2024-09-05 | 1.1254 USD |
| 2024-06-03 | 1.0361 USD |
| 2024-03-07 | 1.0122 USD |
| 2023-11-16 | 0.9792 USD |
| 2023-09-04 | 0.9672 USD |
| 2023-06-01 | 1.3658 USD |
| 2023-03-09 | 1.4760 USD |
| 2022-11-17 | 1.4688 USD |
| 2022-09-01 | 1.4661 USD |
| 2022-06-02 | 1.4408 USD |
| 2022-03-10 | 1.3412 USD |
| 2021-11-18 | 1.4502 USD |
| 2021-09-02 | 1.3598 USD |
| 2021-05-31 | 1.2801 USD |
| 2021-03-11 | 1.4768 USD |
| 2020-11-19 | 1.0840 USD |
| 2020-09-08 | 1.1533 USD |
| 2020-06-01 | 1.0897 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.