L3Harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	308.23	308.23	308.23	308.23	287.06	0
2022-03-24	308.23	308.23	308.23	308.23	287.06	0
2022-03-23	308.14	308.23	307.20	308.23	287.06	33
2022-03-22	308.31	309.44	308.31	308.31	287.13	59
2022-03-21	317.00	317.00	317.00	317.00	295.23	0
2022-03-18	317.00	317.00	317.00	317.00	295.23	0
2022-03-17	317.00	317.00	317.00	317.00	295.23	0
2022-03-16	317.00	317.00	317.00	317.00	295.23	0
2022-03-15	317.00	317.00	317.00	317.00	295.23	0
2022-03-14	317.00	317.00	317.00	317.00	295.23	0
2022-03-11	317.00	317.00	317.00	317.00	295.23	0
2022-03-10	317.00	317.00	317.00	317.00	295.23	0
2022-03-09	321.42	321.42	317.00	317.00	293.98	26
2022-03-08	337.27	337.27	337.27	337.27	312.77	1
2022-03-07	336.97	336.97	336.97	336.97	312.50	0
2022-03-04	336.97	336.97	336.97	336.97	312.50	20
2022-03-03	323.50	323.50	323.50	323.50	300.01	0
2022-03-02	321.60	323.50	321.60	323.50	300.01	119
2022-02-25	295.99	295.99	295.99	295.99	274.49	50
2022-02-24	289.09	290.00	289.09	290.00	268.94	260
2022-02-23	313.28	313.28	313.28	313.28	290.53	0
2022-02-22	313.28	313.28	313.28	313.28	290.53	0
2022-02-21	313.28	313.28	313.28	313.28	290.53	0
2022-02-18	313.28	313.28	313.28	313.28	290.53	0
2022-02-17	313.28	313.28	313.28	313.28	290.53	0
2022-02-16	313.28	313.28	313.28	313.28	290.53	0
2022-02-15	313.28	313.28	313.28	313.28	290.53	0
2022-02-14	313.28	313.28	313.28	313.28	290.53	0
2022-02-11	313.28	313.28	313.28	313.28	290.53	0
2022-02-10	313.28	313.28	313.28	313.28	290.53	0
2022-02-09	313.28	313.28	313.28	313.28	290.53	0
2022-02-08	313.28	313.28	313.28	313.28	290.53	0
2022-02-07	313.28	313.28	313.28	313.28	290.53	0
2022-02-04	313.28	313.28	313.28	313.28	290.53	0
2022-02-03	313.28	313.28	313.28	313.28	290.53	0
2022-02-02	313.28	313.28	313.28	313.28	290.53	0
2022-02-01	313.28	313.28	313.28	313.28	290.53	0
2022-01-31	313.28	313.28	313.28	313.28	290.53	0
2022-01-28	313.28	313.28	313.28	313.28	290.53	0
2022-01-27	313.28	313.28	313.28	313.28	290.53	0
2022-01-26	313.28	313.28	313.28	313.28	290.53	0
2022-01-25	313.28	313.28	313.28	313.28	290.53	0
2022-01-24	313.28	313.28	313.28	313.28	290.53	0
2022-01-21	313.28	313.28	313.28	313.28	290.53	0
2022-01-20	313.28	313.28	313.28	313.28	290.53	0
2022-01-19	313.28	313.28	313.28	313.28	290.53	1
2022-01-18	311.36	311.36	311.36	311.36	288.75	0
2022-01-17	311.36	311.36	311.36	311.36	288.75	10
2022-01-14	312.17	312.98	312.17	312.98	290.25	19
2022-01-13	304.42	304.42	304.42	304.42	282.31	0
2022-01-12	304.42	304.42	304.42	304.42	282.31	0
2022-01-11	304.42	304.42	304.42	304.42	282.31	0
2022-01-10	304.42	304.42	304.42	304.42	282.31	0
2022-01-07	304.42	304.42	304.42	304.42	282.31	0
2022-01-06	304.42	304.42	304.42	304.42	282.31	0
2022-01-05	304.42	304.42	304.42	304.42	282.31	0
2022-01-04	304.42	304.42	304.42	304.42	282.31	0
2022-01-03	304.42	304.42	304.42	304.42	282.31	0
2021-12-30	304.42	304.42	304.42	304.42	282.31	0
2021-12-29	304.42	304.42	304.42	304.42	282.31	0

← NewerPage 20 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.1181 USD
2026-06-03	1.1311 USD
2026-03-05	1.1469 USD
2025-11-14	1.1391 USD
2025-09-04	1.1142 USD
2025-06-02	1.1540 USD
2025-03-07	1.2053 USD
2024-11-14	1.2295 USD
2024-09-05	1.1254 USD
2024-06-03	1.0361 USD
2024-03-07	1.0122 USD
2023-11-16	0.9792 USD
2023-09-04	0.9672 USD
2023-06-01	1.3658 USD
2023-03-09	1.4760 USD
2022-11-17	1.4688 USD
2022-09-01	1.4661 USD
2022-06-02	1.4408 USD
2022-03-10	1.3412 USD
2021-11-18	1.4502 USD
2021-09-02	1.3598 USD
2021-05-31	1.2801 USD
2021-03-11	1.4768 USD
2020-11-19	1.0840 USD
2020-09-08	1.1533 USD
2020-06-01	1.0897 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.