L3Harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	301.50	301.50	301.50	301.50	282.14	0
2022-06-21	301.50	301.50	301.50	301.50	282.14	0
2022-06-20	301.50	301.50	301.50	301.50	282.14	0
2022-06-17	301.50	301.50	301.50	301.50	282.14	0
2022-06-15	301.50	301.50	301.50	301.50	282.14	0
2022-06-14	301.50	301.50	301.50	301.50	282.14	0
2022-06-13	301.50	301.50	301.50	301.50	282.14	0
2022-06-10	301.50	301.50	301.50	301.50	282.14	0
2022-06-09	301.50	301.50	301.50	301.50	282.14	0
2022-06-08	301.50	301.50	301.50	301.50	282.14	0
2022-06-07	301.50	301.50	301.50	301.50	282.14	0
2022-06-06	301.50	301.50	301.50	301.50	282.14	0
2022-06-03	301.50	301.50	301.50	301.50	282.14	0
2022-06-02	301.50	301.50	301.50	301.50	282.14	0
2022-06-01	301.50	301.50	301.50	301.50	280.79	0
2022-05-31	301.50	301.50	301.50	301.50	280.79	0
2022-05-30	301.50	301.50	301.50	301.50	280.79	0
2022-05-27	301.50	301.50	301.50	301.50	280.79	0
2022-05-26	301.50	301.50	301.50	301.50	280.79	0
2022-05-25	301.50	301.50	301.50	301.50	280.79	0
2022-05-24	301.50	301.50	301.50	301.50	280.79	0
2022-05-23	301.50	301.50	301.50	301.50	280.79	0
2022-05-20	301.50	301.50	301.50	301.50	280.79	0
2022-05-19	301.50	301.50	301.50	301.50	280.79	0
2022-05-18	301.50	301.50	301.50	301.50	280.79	0
2022-05-17	301.50	301.50	301.50	301.50	280.79	0
2022-05-16	301.50	301.50	301.50	301.50	280.79	0
2022-05-13	300.61	301.50	300.61	301.50	280.79	2
2022-05-12	300.90	300.90	300.90	300.90	280.23	0
2022-05-11	300.90	300.90	300.90	300.90	280.23	0
2022-05-10	300.90	300.90	300.90	300.90	280.23	0
2022-05-09	300.90	300.90	300.90	300.90	280.23	0
2022-05-06	300.90	300.90	300.90	300.90	280.23	0
2022-05-05	300.90	300.90	300.90	300.90	280.23	0
2022-05-04	300.90	300.90	300.90	300.90	280.23	1
2022-05-03	296.10	296.10	296.10	296.10	275.76	0
2022-05-02	296.10	296.10	296.10	296.10	275.76	1
2022-04-29	296.40	296.40	296.40	296.40	276.04	0
2022-04-28	296.40	296.40	296.40	296.40	276.04	1
2022-04-27	306.60	306.60	306.60	306.60	285.54	1
2022-04-26	298.49	298.49	298.49	298.49	277.99	0
2022-04-25	298.49	298.49	298.49	298.49	277.99	0
2022-04-22	298.49	298.49	298.49	298.49	277.99	0
2022-04-20	298.49	298.49	298.49	298.49	277.99	0
2022-04-19	298.49	298.49	298.49	298.49	277.99	0
2022-04-18	298.49	298.49	298.49	298.49	277.99	0
2022-04-14	298.49	298.49	298.49	298.49	277.99	0
2022-04-13	298.49	298.49	298.49	298.49	277.99	130
2022-04-12	314.49	314.49	314.49	314.49	292.89	0
2022-04-11	314.49	314.49	314.49	314.49	292.89	0
2022-04-08	314.49	314.49	314.49	314.49	292.89	130
2022-04-07	304.49	304.49	304.49	304.49	283.58	0
2022-04-06	304.49	304.49	304.49	304.49	283.58	50
2022-04-05	301.00	301.00	301.00	301.00	280.33	0
2022-04-04	301.00	301.00	301.00	301.00	280.33	0
2022-04-01	301.00	301.00	301.00	301.00	280.33	0
2022-03-31	301.00	301.00	301.00	301.00	280.33	0
2022-03-30	301.00	301.00	301.00	301.00	280.33	10
2022-03-29	286.50	293.00	286.50	293.00	272.87	269
2022-03-28	308.23	308.23	308.23	308.23	287.06	0

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.1181 USD
2026-06-03	1.1311 USD
2026-03-05	1.1469 USD
2025-11-14	1.1391 USD
2025-09-04	1.1142 USD
2025-06-02	1.1540 USD
2025-03-07	1.2053 USD
2024-11-14	1.2295 USD
2024-09-05	1.1254 USD
2024-06-03	1.0361 USD
2024-03-07	1.0122 USD
2023-11-16	0.9792 USD
2023-09-04	0.9672 USD
2023-06-01	1.3658 USD
2023-03-09	1.4760 USD
2022-11-17	1.4688 USD
2022-09-01	1.4661 USD
2022-06-02	1.4408 USD
2022-03-10	1.3412 USD
2021-11-18	1.4502 USD
2021-09-02	1.3598 USD
2021-05-31	1.2801 USD
2021-03-11	1.4768 USD
2020-11-19	1.0840 USD
2020-09-08	1.1533 USD
2020-06-01	1.0897 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.