L3Harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	292.00	292.00	292.00	292.00	274.61	0
2022-09-14	292.00	292.00	292.00	292.00	274.61	0
2022-09-13	292.00	292.00	292.00	292.00	274.61	0
2022-09-12	292.00	292.00	292.00	292.00	274.61	0
2022-09-09	292.00	292.00	292.00	292.00	274.61	0
2022-09-08	292.00	292.00	292.00	292.00	274.61	0
2022-09-06	292.00	292.00	292.00	292.00	274.61	0
2022-09-05	292.00	292.00	292.00	292.00	274.61	0
2022-09-02	292.00	292.00	292.00	292.00	274.61	8
2022-09-01	295.40	295.40	295.40	295.40	277.81	0
2022-08-31	295.40	295.40	295.40	295.40	276.43	0
2022-08-30	295.40	295.40	295.40	295.40	276.43	0
2022-08-29	295.40	295.40	295.40	295.40	276.43	0
2022-08-26	295.40	295.40	295.40	295.40	276.43	0
2022-08-25	295.40	295.40	295.40	295.40	276.43	0
2022-08-24	295.40	295.40	295.40	295.40	276.43	0
2022-08-23	295.40	295.40	295.40	295.40	276.43	0
2022-08-22	295.40	295.40	295.40	295.40	276.43	0
2022-08-19	295.40	295.40	295.40	295.40	276.43	0
2022-08-18	295.40	295.40	295.40	295.40	276.43	0
2022-08-17	295.40	295.40	295.40	295.40	276.43	0
2022-08-16	295.40	295.40	295.40	295.40	276.43	0
2022-08-15	295.40	295.40	295.40	295.40	276.43	0
2022-08-12	295.40	295.40	295.40	295.40	276.43	0
2022-08-11	295.40	295.40	295.40	295.40	276.43	0
2022-08-10	295.40	295.40	295.40	295.40	276.43	0
2022-08-09	295.40	295.40	295.40	295.40	276.43	0
2022-08-08	295.40	295.40	295.40	295.40	276.43	2
2022-08-05	314.42	314.42	314.42	314.42	294.23	0
2022-08-04	314.37	314.42	314.37	314.42	294.23	2
2022-08-03	325.39	325.39	325.39	325.39	304.49	0
2022-08-02	319.00	325.39	319.00	325.39	304.49	7
2022-08-01	312.35	312.35	312.35	312.35	292.29	3
2022-07-29	305.04	305.04	305.04	305.04	285.45	0
2022-07-28	305.04	305.04	305.04	305.04	285.45	0
2022-07-27	305.04	305.04	305.04	305.04	285.45	0
2022-07-26	305.04	305.04	305.04	305.04	285.45	0
2022-07-25	305.04	305.04	305.04	305.04	285.45	1
2022-07-22	307.41	307.41	307.41	307.41	287.67	0
2022-07-21	307.41	307.41	307.41	307.41	287.67	300
2022-07-20	297.08	297.08	297.08	297.08	278.00	0
2022-07-19	293.50	297.08	293.50	297.08	278.00	9
2022-07-18	319.24	319.24	319.24	319.24	298.74	0
2022-07-15	319.24	319.24	319.24	319.24	298.74	0
2022-07-14	319.24	319.24	319.24	319.24	298.74	0
2022-07-13	319.24	319.24	319.24	319.24	298.74	0
2022-07-12	319.24	319.24	319.24	319.24	298.74	0
2022-07-11	319.24	319.24	319.24	319.24	298.74	0
2022-07-08	319.24	319.24	319.24	319.24	298.74	0
2022-07-07	319.24	319.24	319.24	319.24	298.74	0
2022-07-06	319.24	319.24	319.24	319.24	298.74	63
2022-07-05	324.00	324.00	324.00	324.00	303.19	0
2022-07-04	324.00	324.00	324.00	324.00	303.19	0
2022-07-01	324.00	324.00	324.00	324.00	303.19	1
2022-06-30	301.50	301.50	301.50	301.50	282.14	0
2022-06-29	301.50	301.50	301.50	301.50	282.14	0
2022-06-28	301.50	301.50	301.50	301.50	282.14	0
2022-06-27	301.50	301.50	301.50	301.50	282.14	0
2022-06-24	301.50	301.50	301.50	301.50	282.14	0
2022-06-23	301.50	301.50	301.50	301.50	282.14	0

← NewerPage 18 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.1181 USD
2026-06-03	1.1311 USD
2026-03-05	1.1469 USD
2025-11-14	1.1391 USD
2025-09-04	1.1142 USD
2025-06-02	1.1540 USD
2025-03-07	1.2053 USD
2024-11-14	1.2295 USD
2024-09-05	1.1254 USD
2024-06-03	1.0361 USD
2024-03-07	1.0122 USD
2023-11-16	0.9792 USD
2023-09-04	0.9672 USD
2023-06-01	1.3658 USD
2023-03-09	1.4760 USD
2022-11-17	1.4688 USD
2022-09-01	1.4661 USD
2022-06-02	1.4408 USD
2022-03-10	1.3412 USD
2021-11-18	1.4502 USD
2021-09-02	1.3598 USD
2021-05-31	1.2801 USD
2021-03-11	1.4768 USD
2020-11-19	1.0840 USD
2020-09-08	1.1533 USD
2020-06-01	1.0897 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.