L3Harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	273.44	273.44	273.44	273.44	259.84	0
2023-03-09	273.44	273.44	273.44	273.44	259.84	0
2023-03-08	273.44	273.44	273.44	273.44	258.44	0
2023-03-07	273.44	273.44	273.44	273.44	258.44	0
2023-03-06	273.44	273.44	273.44	273.44	258.44	0
2023-03-03	273.44	273.44	273.44	273.44	258.44	0
2023-03-02	273.44	273.44	273.44	273.44	258.44	0
2023-03-01	273.44	273.44	273.44	273.44	258.44	0
2023-02-28	273.44	273.44	273.44	273.44	258.44	0
2023-02-27	274.05	274.05	273.44	273.44	258.44	15
2023-02-24	271.13	271.13	271.13	271.13	256.25	0
2023-02-23	271.13	271.13	271.13	271.13	256.25	0
2023-02-22	271.13	271.13	271.13	271.13	256.25	0
2023-02-17	271.13	271.13	271.13	271.13	256.25	0
2023-02-16	271.13	271.13	271.13	271.13	256.25	0
2023-02-15	271.13	271.13	271.13	271.13	256.25	0
2023-02-14	271.13	271.13	271.13	271.13	256.25	0
2023-02-13	271.13	271.13	271.13	271.13	256.25	0
2023-02-10	271.13	271.13	271.13	271.13	256.25	0
2023-02-09	271.13	271.13	271.13	271.13	256.25	0
2023-02-08	271.13	271.13	271.13	271.13	256.25	0
2023-02-07	271.13	271.13	271.13	271.13	256.25	0
2023-02-06	271.13	271.13	271.13	271.13	256.25	0
2023-02-03	271.13	271.13	271.13	271.13	256.25	2
2023-02-02	271.95	271.95	271.95	271.95	257.03	0
2023-02-01	271.95	271.95	271.95	271.95	257.03	45
2023-01-31	297.00	297.00	297.00	297.00	280.70	0
2023-01-30	297.00	297.00	297.00	297.00	280.70	0
2023-01-27	297.00	297.00	297.00	297.00	280.70	0
2023-01-26	297.00	297.00	297.00	297.00	280.70	0
2023-01-25	297.00	297.00	297.00	297.00	280.70	0
2023-01-24	297.00	297.00	297.00	297.00	280.70	0
2023-01-23	297.00	297.00	297.00	297.00	280.70	0
2023-01-20	297.00	297.00	297.00	297.00	280.70	0
2023-01-19	297.00	297.00	297.00	297.00	280.70	0
2023-01-18	297.00	297.00	297.00	297.00	280.70	0
2023-01-17	297.00	297.00	297.00	297.00	280.70	0
2023-01-16	297.00	297.00	297.00	297.00	280.70	0
2023-01-13	297.00	297.00	297.00	297.00	280.70	0
2023-01-12	297.00	297.00	297.00	297.00	280.70	0
2023-01-11	297.00	297.00	297.00	297.00	280.70	0
2023-01-10	297.00	297.00	297.00	297.00	280.70	0
2023-01-09	297.00	297.00	297.00	297.00	280.70	0
2023-01-06	297.00	297.00	297.00	297.00	280.70	0
2023-01-05	297.00	297.00	297.00	297.00	280.70	0
2023-01-04	297.00	297.00	297.00	297.00	280.70	0
2023-01-03	297.00	297.00	297.00	297.00	280.70	0
2023-01-02	297.00	297.00	297.00	297.00	280.70	0
2022-12-29	297.00	297.00	297.00	297.00	280.70	0
2022-12-28	297.00	297.00	297.00	297.00	280.70	0
2022-12-27	297.00	297.00	297.00	297.00	280.70	0
2022-12-26	297.00	297.00	297.00	297.00	280.70	0
2022-12-23	297.00	297.00	297.00	297.00	280.70	0
2022-12-22	297.00	297.00	297.00	297.00	280.70	0
2022-12-21	297.00	297.00	297.00	297.00	280.70	0
2022-12-20	297.00	297.00	297.00	297.00	280.70	0
2022-12-19	297.00	297.00	297.00	297.00	280.70	0
2022-12-16	297.00	297.00	297.00	297.00	280.70	0
2022-12-15	297.00	297.00	297.00	297.00	280.70	0
2022-12-14	297.00	297.00	297.00	297.00	280.70	0

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.1181 USD
2026-06-03	1.1311 USD
2026-03-05	1.1469 USD
2025-11-14	1.1391 USD
2025-09-04	1.1142 USD
2025-06-02	1.1540 USD
2025-03-07	1.2053 USD
2024-11-14	1.2295 USD
2024-09-05	1.1254 USD
2024-06-03	1.0361 USD
2024-03-07	1.0122 USD
2023-11-16	0.9792 USD
2023-09-04	0.9672 USD
2023-06-01	1.3658 USD
2023-03-09	1.4760 USD
2022-11-17	1.4688 USD
2022-09-01	1.4661 USD
2022-06-02	1.4408 USD
2022-03-10	1.3412 USD
2021-11-18	1.4502 USD
2021-09-02	1.3598 USD
2021-05-31	1.2801 USD
2021-03-11	1.4768 USD
2020-11-19	1.0840 USD
2020-09-08	1.1533 USD
2020-06-01	1.0897 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.