L3Harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	235.22	235.22	235.22	235.22	224.82	0
2023-06-06	235.22	235.22	235.22	235.22	224.82	0
2023-06-05	235.22	235.22	235.22	235.22	224.82	0
2023-06-02	235.22	235.22	235.22	235.22	224.82	0
2023-06-01	235.22	235.22	235.22	235.22	224.82	0
2023-05-31	235.22	235.22	235.22	235.22	223.52	0
2023-05-30	235.22	235.22	235.22	235.22	223.52	0
2023-05-29	235.22	235.22	235.22	235.22	223.52	0
2023-05-26	235.22	235.22	235.22	235.22	223.52	0
2023-05-25	235.22	235.22	235.22	235.22	223.52	0
2023-05-24	235.22	235.22	235.22	235.22	223.52	0
2023-05-23	235.22	235.22	235.22	235.22	223.52	0
2023-05-22	235.22	235.22	235.22	235.22	223.52	0
2023-05-19	235.22	235.22	235.22	235.22	223.52	0
2023-05-18	235.22	235.22	235.22	235.22	223.52	0
2023-05-17	235.22	235.22	235.22	235.22	223.52	0
2023-05-16	235.22	235.22	235.22	235.22	223.52	0
2023-05-15	235.22	235.22	235.22	235.22	223.52	0
2023-05-12	235.22	235.22	235.22	235.22	223.52	0
2023-05-11	235.22	235.22	235.22	235.22	223.52	0
2023-05-10	235.22	235.22	235.22	235.22	223.52	0
2023-05-09	235.22	235.22	235.22	235.22	223.52	0
2023-05-08	235.22	235.22	235.22	235.22	223.52	10
2023-05-05	239.00	239.00	239.00	239.00	227.11	0
2023-05-04	239.00	239.00	239.00	239.00	227.11	0
2023-05-03	239.00	239.00	239.00	239.00	227.11	1
2023-05-02	251.80	251.80	251.80	251.80	239.27	0
2023-04-28	251.80	251.80	251.80	251.80	239.27	0
2023-04-27	251.80	251.80	251.80	251.80	239.27	0
2023-04-26	251.80	251.80	251.80	251.80	239.27	0
2023-04-25	251.80	251.80	251.80	251.80	239.27	0
2023-04-24	251.80	251.80	251.80	251.80	239.27	0
2023-04-20	251.80	251.80	251.80	251.80	239.27	0
2023-04-19	251.80	251.80	251.80	251.80	239.27	0
2023-04-18	251.80	251.80	251.80	251.80	239.27	0
2023-04-17	251.80	251.80	251.80	251.80	239.27	0
2023-04-14	251.80	251.80	251.80	251.80	239.27	0
2023-04-13	251.80	251.80	251.80	251.80	239.27	0
2023-04-12	251.80	251.80	251.80	251.80	239.27	0
2023-04-11	251.80	251.80	251.80	251.80	239.27	0
2023-04-10	251.80	251.80	251.80	251.80	239.27	0
2023-04-06	251.80	251.80	251.80	251.80	239.27	0
2023-04-05	251.80	251.80	251.80	251.80	239.27	0
2023-04-04	251.80	251.80	251.80	251.80	239.27	0
2023-04-03	251.80	251.80	251.80	251.80	239.27	0
2023-03-31	251.80	251.80	251.80	251.80	239.27	0
2023-03-30	251.80	251.80	251.80	251.80	239.27	0
2023-03-29	251.80	251.80	251.80	251.80	239.27	0
2023-03-28	251.80	251.80	251.80	251.80	239.27	0
2023-03-27	251.80	251.80	251.80	251.80	239.27	0
2023-03-24	251.80	251.80	251.80	251.80	239.27	10
2023-03-23	273.44	273.44	273.44	273.44	259.84	0
2023-03-22	273.44	273.44	273.44	273.44	259.84	0
2023-03-21	273.44	273.44	273.44	273.44	259.84	0
2023-03-20	273.44	273.44	273.44	273.44	259.84	0
2023-03-17	273.44	273.44	273.44	273.44	259.84	0
2023-03-16	273.44	273.44	273.44	273.44	259.84	0
2023-03-15	273.44	273.44	273.44	273.44	259.84	0
2023-03-14	273.44	273.44	273.44	273.44	259.84	0
2023-03-13	273.44	273.44	273.44	273.44	259.84	0

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.1181 USD
2026-06-03	1.1311 USD
2026-03-05	1.1469 USD
2025-11-14	1.1391 USD
2025-09-04	1.1142 USD
2025-06-02	1.1540 USD
2025-03-07	1.2053 USD
2024-11-14	1.2295 USD
2024-09-05	1.1254 USD
2024-06-03	1.0361 USD
2024-03-07	1.0122 USD
2023-11-16	0.9792 USD
2023-09-04	0.9672 USD
2023-06-01	1.3658 USD
2023-03-09	1.4760 USD
2022-11-17	1.4688 USD
2022-09-01	1.4661 USD
2022-06-02	1.4408 USD
2022-03-10	1.3412 USD
2021-11-18	1.4502 USD
2021-09-02	1.3598 USD
2021-05-31	1.2801 USD
2021-03-11	1.4768 USD
2020-11-19	1.0840 USD
2020-09-08	1.1533 USD
2020-06-01	1.0897 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.