L3Harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	215.00	215.00	215.00	215.00	205.50	0
2023-08-30	215.00	215.00	215.00	215.00	205.50	0
2023-08-29	215.00	215.00	215.00	215.00	205.50	0
2023-08-28	215.00	215.00	215.00	215.00	205.50	0
2023-08-25	215.00	215.00	215.00	215.00	205.50	0
2023-08-24	215.00	215.00	215.00	215.00	205.50	1
2023-08-23	229.02	229.02	229.02	229.02	218.90	0
2023-08-22	229.02	229.02	229.02	229.02	218.90	0
2023-08-21	229.02	229.02	229.02	229.02	218.90	0
2023-08-18	229.02	229.02	229.02	229.02	218.90	0
2023-08-17	229.02	229.02	229.02	229.02	218.90	0
2023-08-16	229.02	229.02	229.02	229.02	218.90	0
2023-08-15	229.30	229.30	229.02	229.02	218.90	55
2023-08-14	227.80	227.80	227.80	227.80	217.73	0
2023-08-11	227.80	227.80	227.80	227.80	217.73	0
2023-08-10	227.80	227.80	227.80	227.80	217.73	0
2023-08-09	227.80	227.80	227.80	227.80	217.73	0
2023-08-08	227.80	227.80	227.80	227.80	217.73	0
2023-08-07	227.80	227.80	227.80	227.80	217.73	0
2023-08-04	227.80	227.80	227.80	227.80	217.73	0
2023-08-03	227.80	227.80	227.80	227.80	217.73	0
2023-08-02	227.80	227.80	227.80	227.80	217.73	0
2023-08-01	227.80	227.80	227.80	227.80	217.73	0
2023-07-31	227.80	227.80	227.80	227.80	217.73	0
2023-07-28	227.02	227.80	227.02	227.80	217.73	30
2023-07-27	222.55	222.55	222.55	222.55	212.71	1
2023-07-26	237.65	237.65	237.65	237.65	227.15	0
2023-07-25	237.65	237.65	237.65	237.65	227.15	0
2023-07-24	237.65	237.65	237.65	237.65	227.15	0
2023-07-21	237.65	237.65	237.65	237.65	227.15	0
2023-07-20	237.65	237.65	237.65	237.65	227.15	0
2023-07-19	237.65	237.65	237.65	237.65	227.15	0
2023-07-18	237.65	237.65	237.65	237.65	227.15	0
2023-07-17	237.65	237.65	237.65	237.65	227.15	0
2023-07-14	237.65	237.65	237.65	237.65	227.15	0
2023-07-13	237.65	237.65	237.65	237.65	227.15	0
2023-07-12	237.65	237.65	237.65	237.65	227.15	0
2023-07-11	237.65	237.65	237.65	237.65	227.15	0
2023-07-10	237.65	237.65	237.65	237.65	227.15	63
2023-07-07	237.59	237.59	237.59	237.59	227.09	0
2023-07-06	237.59	237.59	237.59	237.59	227.09	0
2023-07-05	237.59	237.59	237.59	237.59	227.09	0
2023-07-04	237.59	237.59	237.59	237.59	227.09	0
2023-07-03	237.59	237.59	237.59	237.59	227.09	0
2023-06-30	237.59	237.59	237.59	237.59	227.09	0
2023-06-29	237.59	237.59	237.59	237.59	227.09	0
2023-06-28	237.59	237.59	237.59	237.59	227.09	0
2023-06-27	237.59	237.59	237.59	237.59	227.09	0
2023-06-26	237.59	237.59	237.59	237.59	227.09	0
2023-06-23	237.59	237.59	237.59	237.59	227.09	0
2023-06-22	237.59	237.59	237.59	237.59	227.09	0
2023-06-21	237.59	237.59	237.59	237.59	227.09	0
2023-06-20	237.59	237.59	237.59	237.59	227.09	0
2023-06-19	237.59	237.59	237.59	237.59	227.09	0
2023-06-16	237.59	237.59	237.59	237.59	227.09	10
2023-06-15	231.46	231.46	231.46	231.46	221.23	0
2023-06-14	232.06	232.06	231.46	231.46	221.23	60
2023-06-13	235.22	235.22	235.22	235.22	224.82	0
2023-06-12	235.22	235.22	235.22	235.22	224.82	0
2023-06-09	235.22	235.22	235.22	235.22	224.82	0

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.1181 USD
2026-06-03	1.1311 USD
2026-03-05	1.1469 USD
2025-11-14	1.1391 USD
2025-09-04	1.1142 USD
2025-06-02	1.1540 USD
2025-03-07	1.2053 USD
2024-11-14	1.2295 USD
2024-09-05	1.1254 USD
2024-06-03	1.0361 USD
2024-03-07	1.0122 USD
2023-11-16	0.9792 USD
2023-09-04	0.9672 USD
2023-06-01	1.3658 USD
2023-03-09	1.4760 USD
2022-11-17	1.4688 USD
2022-09-01	1.4661 USD
2022-06-02	1.4408 USD
2022-03-10	1.3412 USD
2021-11-18	1.4502 USD
2021-09-02	1.3598 USD
2021-05-31	1.2801 USD
2021-03-11	1.4768 USD
2020-11-19	1.0840 USD
2020-09-08	1.1533 USD
2020-06-01	1.0897 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.