L3Harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	230.19	230.19	230.19	230.19	222.00	0
2023-11-28	230.19	230.19	230.19	230.19	222.00	0
2023-11-27	230.19	230.19	230.19	230.19	222.00	0
2023-11-24	230.19	230.19	230.19	230.19	222.00	0
2023-11-23	230.19	230.19	230.19	230.19	222.00	0
2023-11-22	230.19	230.19	230.19	230.19	222.00	0
2023-11-21	229.78	230.20	229.78	230.19	222.00	78
2023-11-20	220.25	220.25	220.25	220.25	212.41	0
2023-11-17	220.25	220.25	220.25	220.25	212.41	0
2023-11-16	220.25	220.25	220.25	220.25	212.41	0
2023-11-14	220.25	220.25	220.25	220.25	211.47	0
2023-11-13	220.25	220.25	220.25	220.25	211.47	0
2023-11-10	220.25	220.25	220.25	220.25	211.47	0
2023-11-09	220.25	220.25	220.25	220.25	211.47	0
2023-11-08	220.25	220.25	220.25	220.25	211.47	0
2023-11-07	220.25	220.25	220.25	220.25	211.47	0
2023-11-06	220.25	220.25	220.25	220.25	211.47	0
2023-11-03	220.25	220.25	220.25	220.25	211.47	0
2023-11-01	220.25	220.25	220.25	220.25	211.47	0
2023-10-31	220.25	220.25	220.25	220.25	211.47	0
2023-10-30	220.25	220.25	220.25	220.25	211.47	0
2023-10-27	220.25	220.25	220.25	220.25	211.47	0
2023-10-26	220.25	220.25	220.25	220.25	211.47	0
2023-10-25	220.25	220.25	220.25	220.25	211.47	0
2023-10-24	220.25	220.25	220.25	220.25	211.47	0
2023-10-23	220.25	220.25	220.25	220.25	211.47	1
2023-10-20	220.25	220.25	220.25	220.25	211.47	0
2023-10-19	220.25	220.25	220.25	220.25	211.47	0
2023-10-18	220.25	220.25	220.25	220.25	211.47	0
2023-10-17	220.25	220.25	220.25	220.25	211.47	0
2023-10-16	220.25	220.25	220.25	220.25	211.47	0
2023-10-13	220.25	220.25	220.25	220.25	211.47	0
2023-10-11	220.25	220.25	220.25	220.25	211.47	0
2023-10-10	220.25	220.25	220.25	220.25	211.47	0
2023-10-09	220.25	220.25	220.25	220.25	211.47	0
2023-10-06	220.25	220.25	220.25	220.25	211.47	0
2023-10-05	220.25	220.25	220.25	220.25	211.47	0
2023-10-04	220.25	220.25	220.25	220.25	211.47	0
2023-10-03	220.25	220.25	220.25	220.25	211.47	0
2023-10-02	220.25	220.25	220.25	220.25	211.47	0
2023-09-29	220.25	220.25	220.25	220.25	211.47	0
2023-09-28	220.25	220.25	220.25	220.25	211.47	0
2023-09-27	220.25	220.25	220.25	220.25	211.47	0
2023-09-26	220.25	220.25	220.25	220.25	211.47	0
2023-09-25	220.25	220.25	220.25	220.25	211.47	0
2023-09-22	220.25	220.25	220.25	220.25	211.47	0
2023-09-21	220.25	220.25	220.25	220.25	211.47	0
2023-09-20	220.25	220.25	220.25	220.25	211.47	0
2023-09-19	220.25	220.25	220.25	220.25	211.47	0
2023-09-18	220.25	220.25	220.25	220.25	211.47	0
2023-09-15	220.25	220.25	220.25	220.25	211.47	0
2023-09-14	220.25	220.25	220.25	220.25	211.47	0
2023-09-13	220.25	220.25	220.25	220.25	211.47	0
2023-09-12	220.25	220.25	220.25	220.25	211.47	0
2023-09-11	220.25	220.25	220.25	220.25	211.47	0
2023-09-08	220.25	220.25	220.25	220.25	211.47	0
2023-09-06	220.25	220.25	220.25	220.25	211.47	1
2023-09-05	215.00	215.00	215.00	215.00	206.43	0
2023-09-04	215.00	215.00	215.00	215.00	206.43	0
2023-09-01	215.00	215.00	215.00	215.00	205.50	0

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.1181 USD
2026-06-03	1.1311 USD
2026-03-05	1.1469 USD
2025-11-14	1.1391 USD
2025-09-04	1.1142 USD
2025-06-02	1.1540 USD
2025-03-07	1.2053 USD
2024-11-14	1.2295 USD
2024-09-05	1.1254 USD
2024-06-03	1.0361 USD
2024-03-07	1.0122 USD
2023-11-16	0.9792 USD
2023-09-04	0.9672 USD
2023-06-01	1.3658 USD
2023-03-09	1.4760 USD
2022-11-17	1.4688 USD
2022-09-01	1.4661 USD
2022-06-02	1.4408 USD
2022-03-10	1.3412 USD
2021-11-18	1.4502 USD
2021-09-02	1.3598 USD
2021-05-31	1.2801 USD
2021-03-11	1.4768 USD
2020-11-19	1.0840 USD
2020-09-08	1.1533 USD
2020-06-01	1.0897 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.