L3Harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	261.83	261.83	261.83	261.83	252.51	0
2024-02-27	261.83	261.83	261.83	261.83	252.51	38
2024-02-26	261.82	261.82	261.82	261.82	252.50	0
2024-02-23	261.82	261.82	261.82	261.82	252.50	0
2024-02-22	261.82	261.82	261.82	261.82	252.50	0
2024-02-21	261.82	261.82	261.82	261.82	252.50	0
2024-02-20	261.82	261.82	261.82	261.82	252.50	93
2024-02-19	257.00	257.00	257.00	257.00	247.85	0
2024-02-16	257.00	257.00	257.00	257.00	247.85	0
2024-02-15	257.00	257.00	257.00	257.00	247.85	0
2024-02-14	257.00	257.00	257.00	257.00	247.85	0
2024-02-09	257.00	257.00	257.00	257.00	247.85	0
2024-02-08	257.00	257.00	257.00	257.00	247.85	0
2024-02-07	257.00	257.00	257.00	257.00	247.85	0
2024-02-06	257.00	257.00	257.00	257.00	247.85	0
2024-02-05	257.00	257.00	257.00	257.00	247.85	0
2024-02-02	257.00	257.00	257.00	257.00	247.85	0
2024-02-01	257.00	257.00	257.00	257.00	247.85	310
2024-01-31	255.93	255.93	255.93	255.93	246.82	0
2024-01-30	255.93	255.93	255.93	255.93	246.82	0
2024-01-29	255.93	255.93	255.93	255.93	246.82	0
2024-01-26	255.93	255.93	255.93	255.93	246.82	0
2024-01-25	255.93	255.93	255.93	255.93	246.82	0
2024-01-24	255.93	255.93	255.93	255.93	246.82	0
2024-01-23	255.93	255.93	255.93	255.93	246.82	0
2024-01-22	255.93	255.93	255.93	255.93	246.82	0
2024-01-19	255.93	255.93	255.93	255.93	246.82	0
2024-01-18	255.93	255.93	255.93	255.93	246.82	0
2024-01-17	255.93	255.93	255.93	255.93	246.82	0
2024-01-16	255.93	255.93	255.93	255.93	246.82	0
2024-01-15	255.93	255.93	255.93	255.93	246.82	19
2024-01-12	259.74	259.74	259.74	259.74	250.50	0
2024-01-11	259.74	259.74	259.74	259.74	250.50	0
2024-01-10	259.74	259.74	259.74	259.74	250.50	0
2024-01-09	259.74	259.74	259.74	259.74	250.50	0
2024-01-08	259.74	259.74	259.74	259.74	250.50	0
2024-01-05	259.74	259.74	259.74	259.74	250.50	0
2024-01-04	259.74	259.74	259.74	259.74	250.50	0
2024-01-03	259.74	259.74	259.74	259.74	250.50	1
2024-01-02	247.25	247.25	247.25	247.25	238.45	0
2023-12-28	247.25	247.25	247.25	247.25	238.45	0
2023-12-27	247.25	247.25	247.25	247.25	238.45	0
2023-12-26	247.25	247.25	247.25	247.25	238.45	0
2023-12-22	247.25	247.25	247.25	247.25	238.45	0
2023-12-21	247.25	247.25	247.25	247.25	238.45	0
2023-12-20	247.25	247.25	247.25	247.25	238.45	0
2023-12-19	247.25	247.25	247.25	247.25	238.45	0
2023-12-18	247.25	247.25	247.25	247.25	238.45	0
2023-12-15	247.25	247.25	247.25	247.25	238.45	0
2023-12-14	247.25	247.25	247.25	247.25	238.45	0
2023-12-13	247.25	247.25	247.25	247.25	238.45	0
2023-12-12	247.25	247.25	247.25	247.25	238.45	31
2023-12-11	250.56	250.56	249.36	249.36	240.49	32
2023-12-08	244.90	244.90	244.90	244.90	236.18	0
2023-12-07	244.90	244.90	244.90	244.90	236.18	0
2023-12-06	244.90	244.90	244.90	244.90	236.18	0
2023-12-05	244.90	244.90	244.90	244.90	236.18	0
2023-12-04	244.90	244.90	244.90	244.90	236.18	52
2023-12-01	230.19	230.19	230.19	230.19	222.00	0
2023-11-30	230.19	230.19	230.19	230.19	222.00	0

← NewerPage 12 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.1181 USD
2026-06-03	1.1311 USD
2026-03-05	1.1469 USD
2025-11-14	1.1391 USD
2025-09-04	1.1142 USD
2025-06-02	1.1540 USD
2025-03-07	1.2053 USD
2024-11-14	1.2295 USD
2024-09-05	1.1254 USD
2024-06-03	1.0361 USD
2024-03-07	1.0122 USD
2023-11-16	0.9792 USD
2023-09-04	0.9672 USD
2023-06-01	1.3658 USD
2023-03-09	1.4760 USD
2022-11-17	1.4688 USD
2022-09-01	1.4661 USD
2022-06-02	1.4408 USD
2022-03-10	1.3412 USD
2021-11-18	1.4502 USD
2021-09-02	1.3598 USD
2021-05-31	1.2801 USD
2021-03-11	1.4768 USD
2020-11-19	1.0840 USD
2020-09-08	1.1533 USD
2020-06-01	1.0897 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.