L3Harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	282.80	282.80	282.80	282.80	273.79	0
2024-05-23	282.80	282.80	282.80	282.80	273.79	0
2024-05-22	282.80	282.80	282.80	282.80	273.79	0
2024-05-21	282.80	282.80	282.80	282.80	273.79	0
2024-05-20	282.80	282.80	282.80	282.80	273.79	0
2024-05-17	282.80	282.80	282.80	282.80	273.79	0
2024-05-16	282.80	282.80	282.80	282.80	273.79	0
2024-05-15	282.80	282.80	282.80	282.80	273.79	0
2024-05-14	282.80	282.80	282.80	282.80	273.79	19
2024-05-13	281.45	281.45	281.45	281.45	272.49	0
2024-05-10	281.45	281.45	281.45	281.45	272.49	4
2024-05-09	261.83	261.83	261.83	261.83	253.49	0
2024-05-08	261.83	261.83	261.83	261.83	253.49	0
2024-05-07	261.83	261.83	261.83	261.83	253.49	0
2024-05-06	261.83	261.83	261.83	261.83	253.49	0
2024-05-03	261.83	261.83	261.83	261.83	253.49	0
2024-05-02	261.83	261.83	261.83	261.83	253.49	0
2024-04-30	261.83	261.83	261.83	261.83	253.49	0
2024-04-29	261.83	261.83	261.83	261.83	253.49	0
2024-04-26	261.83	261.83	261.83	261.83	253.49	0
2024-04-25	261.83	261.83	261.83	261.83	253.49	0
2024-04-24	261.83	261.83	261.83	261.83	253.49	0
2024-04-23	261.83	261.83	261.83	261.83	253.49	0
2024-04-22	261.83	261.83	261.83	261.83	253.49	0
2024-04-19	261.83	261.83	261.83	261.83	253.49	0
2024-04-18	261.83	261.83	261.83	261.83	253.49	0
2024-04-17	261.83	261.83	261.83	261.83	253.49	0
2024-04-16	261.83	261.83	261.83	261.83	253.49	0
2024-04-15	261.83	261.83	261.83	261.83	253.49	0
2024-04-12	261.83	261.83	261.83	261.83	253.49	0
2024-04-11	261.83	261.83	261.83	261.83	253.49	0
2024-04-10	261.83	261.83	261.83	261.83	253.49	0
2024-04-09	261.83	261.83	261.83	261.83	253.49	0
2024-04-08	261.83	261.83	261.83	261.83	253.49	0
2024-04-05	261.83	261.83	261.83	261.83	253.49	0
2024-04-04	261.83	261.83	261.83	261.83	253.49	0
2024-04-03	261.83	261.83	261.83	261.83	253.49	0
2024-04-02	261.83	261.83	261.83	261.83	253.49	0
2024-04-01	261.83	261.83	261.83	261.83	253.49	0
2024-03-28	261.83	261.83	261.83	261.83	253.49	0
2024-03-27	261.83	261.83	261.83	261.83	253.49	0
2024-03-26	261.83	261.83	261.83	261.83	253.49	0
2024-03-25	261.83	261.83	261.83	261.83	253.49	0
2024-03-22	261.83	261.83	261.83	261.83	253.49	0
2024-03-21	261.83	261.83	261.83	261.83	253.49	0
2024-03-20	261.83	261.83	261.83	261.83	253.49	0
2024-03-19	261.83	261.83	261.83	261.83	253.49	0
2024-03-18	261.83	261.83	261.83	261.83	253.49	0
2024-03-15	261.83	261.83	261.83	261.83	253.49	0
2024-03-14	261.83	261.83	261.83	261.83	253.49	0
2024-03-13	261.83	261.83	261.83	261.83	253.49	0
2024-03-12	261.83	261.83	261.83	261.83	253.49	0
2024-03-11	261.83	261.83	261.83	261.83	253.49	0
2024-03-08	261.83	261.83	261.83	261.83	253.49	0
2024-03-07	261.83	261.83	261.83	261.83	253.49	0
2024-03-06	261.83	261.83	261.83	261.83	252.51	0
2024-03-05	261.83	261.83	261.83	261.83	252.51	0
2024-03-04	261.83	261.83	261.83	261.83	252.51	0
2024-03-01	261.83	261.83	261.83	261.83	252.51	0
2024-02-29	261.83	261.83	261.83	261.83	252.51	0

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.1181 USD
2026-06-03	1.1311 USD
2026-03-05	1.1469 USD
2025-11-14	1.1391 USD
2025-09-04	1.1142 USD
2025-06-02	1.1540 USD
2025-03-07	1.2053 USD
2024-11-14	1.2295 USD
2024-09-05	1.1254 USD
2024-06-03	1.0361 USD
2024-03-07	1.0122 USD
2023-11-16	0.9792 USD
2023-09-04	0.9672 USD
2023-06-01	1.3658 USD
2023-03-09	1.4760 USD
2022-11-17	1.4688 USD
2022-09-01	1.4661 USD
2022-06-02	1.4408 USD
2022-03-10	1.3412 USD
2021-11-18	1.4502 USD
2021-09-02	1.3598 USD
2021-05-31	1.2801 USD
2021-03-11	1.4768 USD
2020-11-19	1.0840 USD
2020-09-08	1.1533 USD
2020-06-01	1.0897 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.