L3Harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 312.00 | 312.00 | 312.00 | 312.00 | 303.18 | 1 |
| 2024-08-16 | 310.93 | 310.93 | 310.93 | 310.93 | 302.14 | 0 |
| 2024-08-15 | 310.93 | 310.93 | 310.93 | 310.93 | 302.14 | 0 |
| 2024-08-14 | 310.93 | 310.93 | 310.93 | 310.93 | 302.14 | 0 |
| 2024-08-13 | 310.93 | 310.93 | 310.93 | 310.93 | 302.14 | 81 |
| 2024-08-12 | 323.52 | 323.52 | 323.52 | 323.52 | 314.37 | 0 |
| 2024-08-09 | 323.52 | 323.52 | 323.52 | 323.52 | 314.37 | 0 |
| 2024-08-08 | 323.52 | 323.52 | 323.52 | 323.52 | 314.37 | 0 |
| 2024-08-07 | 323.52 | 323.52 | 323.52 | 323.52 | 314.37 | 80 |
| 2024-08-06 | 332.64 | 332.64 | 332.64 | 332.64 | 323.23 | 0 |
| 2024-08-05 | 332.64 | 332.64 | 332.64 | 332.64 | 323.23 | 1 |
| 2024-08-02 | 318.99 | 318.99 | 318.99 | 318.99 | 309.97 | 0 |
| 2024-08-01 | 318.99 | 318.99 | 318.99 | 318.99 | 309.97 | 0 |
| 2024-07-31 | 318.99 | 318.99 | 318.99 | 318.99 | 309.97 | 0 |
| 2024-07-30 | 318.99 | 318.99 | 318.99 | 318.99 | 309.97 | 0 |
| 2024-07-29 | 318.99 | 318.99 | 318.99 | 318.99 | 309.97 | 0 |
| 2024-07-26 | 318.99 | 318.99 | 318.99 | 318.99 | 309.97 | 0 |
| 2024-07-25 | 318.99 | 318.99 | 318.99 | 318.99 | 309.97 | 0 |
| 2024-07-24 | 318.99 | 318.99 | 318.99 | 318.99 | 309.97 | 0 |
| 2024-07-23 | 318.99 | 318.99 | 318.99 | 318.99 | 309.97 | 0 |
| 2024-07-22 | 318.99 | 318.99 | 318.99 | 318.99 | 309.97 | 0 |
| 2024-07-19 | 318.99 | 318.99 | 318.99 | 318.99 | 309.97 | 0 |
| 2024-07-18 | 318.99 | 318.99 | 318.99 | 318.99 | 309.97 | 0 |
| 2024-07-17 | 318.99 | 318.99 | 318.99 | 318.99 | 309.97 | 0 |
| 2024-07-16 | 318.99 | 318.99 | 318.99 | 318.99 | 309.97 | 0 |
| 2024-07-15 | 312.79 | 318.99 | 312.79 | 318.99 | 309.97 | 2 |
| 2024-07-12 | 310.00 | 310.00 | 310.00 | 310.00 | 301.23 | 0 |
| 2024-07-11 | 310.00 | 310.00 | 310.00 | 310.00 | 301.23 | 7 |
| 2024-07-10 | 307.06 | 307.06 | 307.06 | 307.06 | 298.38 | 0 |
| 2024-07-09 | 307.40 | 307.40 | 307.06 | 307.06 | 298.38 | 6 |
| 2024-07-08 | 306.00 | 306.00 | 306.00 | 306.00 | 297.34 | 0 |
| 2024-07-05 | 321.92 | 321.92 | 305.99 | 306.00 | 297.34 | 12 |
| 2024-07-04 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-07-03 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-07-02 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-07-01 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-28 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-27 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-26 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-25 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-24 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-21 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-20 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-19 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-18 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-17 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-14 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-13 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-12 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-11 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-10 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-07 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-06 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-05 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-04 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-06-03 | 282.80 | 282.80 | 282.80 | 282.80 | 274.80 | 0 |
| 2024-05-31 | 282.80 | 282.80 | 282.80 | 282.80 | 273.79 | 0 |
| 2024-05-29 | 282.80 | 282.80 | 282.80 | 282.80 | 273.79 | 0 |
| 2024-05-28 | 282.80 | 282.80 | 282.80 | 282.80 | 273.79 | 0 |
| 2024-05-27 | 282.80 | 282.80 | 282.80 | 282.80 | 273.79 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.1181 USD |
| 2026-06-03 | 1.1311 USD |
| 2026-03-05 | 1.1469 USD |
| 2025-11-14 | 1.1391 USD |
| 2025-09-04 | 1.1142 USD |
| 2025-06-02 | 1.1540 USD |
| 2025-03-07 | 1.2053 USD |
| 2024-11-14 | 1.2295 USD |
| 2024-09-05 | 1.1254 USD |
| 2024-06-03 | 1.0361 USD |
| 2024-03-07 | 1.0122 USD |
| 2023-11-16 | 0.9792 USD |
| 2023-09-04 | 0.9672 USD |
| 2023-06-01 | 1.3658 USD |
| 2023-03-09 | 1.4760 USD |
| 2022-11-17 | 1.4688 USD |
| 2022-09-01 | 1.4661 USD |
| 2022-06-02 | 1.4408 USD |
| 2022-03-10 | 1.3412 USD |
| 2021-11-18 | 1.4502 USD |
| 2021-09-02 | 1.3598 USD |
| 2021-05-31 | 1.2801 USD |
| 2021-03-11 | 1.4768 USD |
| 2020-11-19 | 1.0840 USD |
| 2020-09-08 | 1.1533 USD |
| 2020-06-01 | 1.0897 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.