FII KINEA UNCI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 103.71 | 103.71 | 102.96 | 103.48 | 91.179 | 37,816 |
| 2025-11-03 | 103.00 | 103.84 | 103.00 | 103.46 | 91.161 | 45,965 |
| 2025-10-31 | 104.74 | 104.95 | 104.30 | 104.95 | 91.373 | 20,923 |
| 2025-10-30 | 104.72 | 104.85 | 104.32 | 104.32 | 90.825 | 18,188 |
| 2025-10-29 | 104.50 | 104.72 | 104.35 | 104.64 | 91.103 | 19,849 |
| 2025-10-28 | 104.27 | 104.50 | 104.23 | 104.50 | 90.981 | 17,415 |
| 2025-10-27 | 104.13 | 104.35 | 103.82 | 104.27 | 90.781 | 40,004 |
| 2025-10-24 | 104.21 | 104.23 | 103.91 | 104.13 | 90.659 | 32,649 |
| 2025-10-23 | 104.00 | 104.22 | 103.92 | 104.17 | 90.694 | 38,772 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.1500 BRL |
| 2026-09-01 | 1.1991 BRL |
| 2026-08-03 | 1.2991 BRL |
| 2026-07-01 | 1.1492 BRL |
| 2026-06-01 | 1.1692 BRL |
| 2026-05-04 | 1.1492 BRL |
| 2026-04-01 | 1.1991 BRL |
| 2026-03-02 | 1.0992 BRL |
| 2026-02-02 | 1.2991 BRL |
| 2026-01-02 | 1.3490 BRL |
| 2025-12-01 | 1.1492 BRL |
| 2025-11-03 | 1.2491 BRL |
| 2025-10-01 | 1.2491 BRL |
| 2025-09-01 | 1.3990 BRL |
| 2025-07-31 | 1.5000 BRL |
| 2025-06-30 | 1.4000 BRL |
| 2025-05-30 | 1.3500 BRL |
| 2025-04-30 | 1.3000 BRL |
| 2025-03-31 | 1.1800 BRL |
| 2025-02-28 | 1.2200 BRL |
| 2025-01-31 | 1.2500 BRL |
| 2024-12-30 | 1.1000 BRL |
| 2024-12-02 | 0.9852 BRL |
| 2024-11-01 | 1.0837 BRL |
| 2024-10-01 | 0.9852 BRL |
| 2024-09-02 | 1.0148 BRL |
| 2024-08-01 | 1.0542 BRL |
| 2024-07-01 | 0.8079 BRL |
| 2024-06-03 | 1.0640 BRL |
| 2024-05-02 | 1.1330 BRL |
| 2024-04-01 | 1.1205 BRL |
| 2024-03-01 | 1.0419 BRL |
| 2024-02-01 | 1.1401 BRL |
| 2024-01-02 | 1.1205 BRL |
| 2023-12-01 | 1.0419 BRL |
| 2023-11-01 | 0.9534 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.