The Kraft Heinz Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 27.580 | 27.580 | 27.190 | 27.480 | 27.173 | 3,766 |
| 2026-05-04 | 28.000 | 28.000 | 27.580 | 27.630 | 27.321 | 769 |
| 2026-04-30 | 28.020 | 28.110 | 28.020 | 28.080 | 27.766 | 359 |
| 2026-04-29 | 27.850 | 28.150 | 27.830 | 28.050 | 27.737 | 1,581 |
| 2026-04-28 | 27.400 | 28.070 | 27.400 | 27.870 | 27.559 | 10,713 |
| 2026-04-27 | 27.490 | 27.490 | 27.220 | 27.220 | 26.916 | 296 |
| 2026-04-24 | 27.110 | 27.930 | 27.110 | 27.210 | 26.906 | 1,304 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3380 USD |
| 2026-03-05 | 0.3467 USD |
| 2025-11-27 | 0.3538 USD |
| 2025-08-28 | 0.3538 USD |
| 2025-05-29 | 0.3618 USD |
| 2025-03-06 | 0.3810 USD |
| 2024-11-27 | 0.4091 USD |
| 2024-08-28 | 0.3596 USD |
| 2024-06-04 | 0.3651 USD |
| 2024-03-06 | 0.3328 USD |
| 2023-11-29 | 0.3256 USD |
| 2023-08-30 | 0.9710 USD |
| 2023-06-02 | 0.3156 USD |
| 2023-03-08 | 0.3353 USD |
| 2022-11-22 | 0.3530 USD |
| 2022-08-24 | 0.3532 USD |
| 2022-05-25 | 0.3462 USD |
| 2022-03-09 | 0.3169 USD |
| 2021-11-23 | 0.3778 USD |
| 2021-08-30 | 0.3532 USD |
| 2021-05-26 | 0.3267 USD |
| 2021-03-10 | 0.3806 USD |
| 2020-11-25 | 1.3734 USD |
| 2020-08-26 | 1.4900 USD |
| 2020-05-27 | 1.4324 USD |
| 2020-03-11 | 1.3553 USD |
| 2019-11-13 | 1.0804 USD |
| 2019-08-20 | 1.6308 USD |
| 2019-05-30 | 1.5542 USD |
| 2019-03-06 | 1.5554 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.