KT Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	61.500	61.500	61.500	61.500	53.710	0
2023-11-30	61.500	61.500	61.500	61.500	53.710	0
2023-11-29	61.500	61.500	61.500	61.500	53.710	0
2023-11-28	61.500	61.500	61.500	61.500	53.710	0
2023-11-27	61.500	61.500	61.500	61.500	53.710	0
2023-11-24	61.500	61.500	61.500	61.500	53.710	0
2023-11-23	61.500	61.500	61.500	61.500	53.710	0
2023-11-22	61.500	61.500	61.500	61.500	53.710	0
2023-11-21	61.500	61.500	61.500	61.500	53.710	0
2023-11-20	61.500	61.500	61.500	61.500	53.710	0
2023-11-17	61.500	61.500	61.500	61.500	53.710	0
2023-11-16	61.500	61.500	61.500	61.500	53.710	0
2023-11-14	61.500	61.500	61.500	61.500	53.710	0
2023-11-13	61.500	61.500	61.500	61.500	53.710	0
2023-11-10	61.300	61.500	61.300	61.500	53.710	570
2023-11-09	63.890	63.890	63.890	63.890	55.797	0
2023-11-08	63.890	63.890	63.890	63.890	55.797	0
2023-11-07	63.890	63.890	63.890	63.890	55.797	0
2023-11-06	63.890	63.890	63.890	63.890	55.797	0
2023-11-03	63.890	63.890	63.890	63.890	55.797	0
2023-11-01	63.890	63.890	63.890	63.890	55.797	0
2023-10-31	63.890	63.890	63.890	63.890	55.797	0
2023-10-30	63.890	63.890	63.890	63.890	55.797	0
2023-10-27	63.890	63.890	63.890	63.890	55.797	0
2023-10-26	63.890	63.890	63.890	63.890	55.797	0
2023-10-25	63.890	63.890	63.890	63.890	55.797	0
2023-10-24	63.890	63.890	63.890	63.890	55.797	0
2023-10-23	63.890	63.890	63.890	63.890	55.797	0
2023-10-20	63.890	63.890	63.890	63.890	55.797	0
2023-10-19	63.890	63.890	63.890	63.890	55.797	0
2023-10-18	63.890	63.890	63.890	63.890	55.797	0
2023-10-17	63.890	63.890	63.890	63.890	55.797	0
2023-10-16	63.890	63.890	63.890	63.890	55.797	0
2023-10-13	63.890	63.890	63.890	63.890	55.797	0
2023-10-11	63.890	63.890	63.890	63.890	55.797	0
2023-10-10	63.890	63.890	63.890	63.890	55.797	0
2023-10-09	63.890	63.890	63.890	63.890	55.797	0
2023-10-06	63.890	63.890	63.890	63.890	55.797	0
2023-10-05	63.890	63.890	63.890	63.890	55.797	0
2023-10-04	63.890	63.890	63.890	63.890	55.797	0
2023-10-03	63.890	63.890	63.890	63.890	55.797	0
2023-10-02	63.330	63.910	63.330	63.890	55.797	10
2023-09-29	61.780	61.780	61.780	61.780	53.954	0
2023-09-28	61.780	61.780	61.780	61.780	53.954	0
2023-09-27	61.780	61.780	61.780	61.780	53.954	0
2023-09-26	61.780	61.780	61.780	61.780	53.954	0
2023-09-25	61.780	61.780	61.780	61.780	53.954	0
2023-09-22	61.780	61.780	61.780	61.780	53.954	0
2023-09-21	61.780	61.780	61.780	61.780	53.954	0
2023-09-20	61.780	61.780	61.780	61.780	53.954	0
2023-09-19	61.780	61.780	61.780	61.780	53.954	0
2023-09-18	61.780	61.780	61.780	61.780	53.954	0
2023-09-15	61.780	61.780	61.780	61.780	53.954	0
2023-09-14	61.780	61.780	61.780	61.780	53.954	0
2023-09-13	61.780	61.780	61.780	61.780	53.954	0
2023-09-12	61.780	61.780	61.780	61.780	53.954	0
2023-09-11	61.780	61.780	61.780	61.780	53.954	0
2023-09-08	61.780	61.780	61.780	61.780	53.954	0
2023-09-06	61.780	61.780	61.780	61.780	53.954	0
2023-09-05	61.780	61.780	61.780	61.780	53.954	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.8518 BRL
2026-05-26	0.7852 BRL
2026-02-24	0.7857 BRL
2025-11-04	0.8501 BRL
2025-07-29	0.9142 BRL
2025-03-28	0.9290 BRL
2025-02-27	0.7739 BRL
2024-09-27	0.8142 BRL
2024-06-27	0.7887 BRL
2024-03-27	0.7249 BRL
2023-12-27	2.8121 BRL
2022-12-28	3.6237 BRL
2021-12-29	3.7769 BRL
2020-12-29	3.2071 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.