KT Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	71.050	71.470	71.050	71.470	65.408	21
2024-02-29	61.500	61.500	61.500	61.500	56.283	0
2024-02-28	61.500	61.500	61.500	61.500	56.283	0
2024-02-27	61.500	61.500	61.500	61.500	56.283	0
2024-02-26	61.500	61.500	61.500	61.500	56.283	0
2024-02-23	61.500	61.500	61.500	61.500	56.283	0
2024-02-22	61.500	61.500	61.500	61.500	56.283	0
2024-02-21	61.500	61.500	61.500	61.500	56.283	0
2024-02-20	61.500	61.500	61.500	61.500	56.283	0
2024-02-19	61.500	61.500	61.500	61.500	56.283	0
2024-02-16	61.500	61.500	61.500	61.500	56.283	0
2024-02-15	61.500	61.500	61.500	61.500	56.283	0
2024-02-14	61.500	61.500	61.500	61.500	56.283	0
2024-02-09	61.500	61.500	61.500	61.500	56.283	0
2024-02-08	61.500	61.500	61.500	61.500	56.283	0
2024-02-07	61.500	61.500	61.500	61.500	56.283	0
2024-02-06	61.500	61.500	61.500	61.500	56.283	0
2024-02-05	61.500	61.500	61.500	61.500	56.283	0
2024-02-02	61.500	61.500	61.500	61.500	56.283	0
2024-02-01	61.500	61.500	61.500	61.500	56.283	0
2024-01-31	61.500	61.500	61.500	61.500	56.283	0
2024-01-30	61.500	61.500	61.500	61.500	56.283	0
2024-01-29	61.500	61.500	61.500	61.500	56.283	0
2024-01-26	61.500	61.500	61.500	61.500	56.283	0
2024-01-25	61.500	61.500	61.500	61.500	56.283	0
2024-01-24	61.500	61.500	61.500	61.500	56.283	0
2024-01-23	61.500	61.500	61.500	61.500	56.283	0
2024-01-22	61.500	61.500	61.500	61.500	56.283	0
2024-01-19	61.500	61.500	61.500	61.500	56.283	0
2024-01-18	61.500	61.500	61.500	61.500	56.283	0
2024-01-17	61.500	61.500	61.500	61.500	56.283	0
2024-01-16	61.500	61.500	61.500	61.500	56.283	0
2024-01-15	61.500	61.500	61.500	61.500	56.283	0
2024-01-12	61.500	61.500	61.500	61.500	56.283	0
2024-01-11	61.500	61.500	61.500	61.500	56.283	0
2024-01-10	61.500	61.500	61.500	61.500	56.283	0
2024-01-09	61.500	61.500	61.500	61.500	56.283	0
2024-01-08	61.500	61.500	61.500	61.500	56.283	0
2024-01-05	61.500	61.500	61.500	61.500	56.283	0
2024-01-04	61.500	61.500	61.500	61.500	56.283	0
2024-01-03	61.500	61.500	61.500	61.500	56.283	0
2024-01-02	61.500	61.500	61.500	61.500	56.283	0
2023-12-28	61.500	61.500	61.500	61.500	56.283	0
2023-12-27	61.500	61.500	61.500	61.500	56.283	0
2023-12-26	61.500	61.500	61.500	61.500	53.710	0
2023-12-22	61.500	61.500	61.500	61.500	53.710	0
2023-12-21	61.500	61.500	61.500	61.500	53.710	0
2023-12-20	61.500	61.500	61.500	61.500	53.710	0
2023-12-19	61.500	61.500	61.500	61.500	53.710	0
2023-12-18	61.500	61.500	61.500	61.500	53.710	0
2023-12-15	61.500	61.500	61.500	61.500	53.710	0
2023-12-14	61.500	61.500	61.500	61.500	53.710	0
2023-12-13	61.500	61.500	61.500	61.500	53.710	0
2023-12-12	61.500	61.500	61.500	61.500	53.710	0
2023-12-11	61.500	61.500	61.500	61.500	53.710	0
2023-12-08	61.500	61.500	61.500	61.500	53.710	0
2023-12-07	61.500	61.500	61.500	61.500	53.710	0
2023-12-06	61.500	61.500	61.500	61.500	53.710	0
2023-12-05	61.500	61.500	61.500	61.500	53.710	0
2023-12-04	61.500	61.500	61.500	61.500	53.710	0

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.8518 BRL
2026-05-26	0.7852 BRL
2026-02-24	0.7857 BRL
2025-11-04	0.8501 BRL
2025-07-29	0.9142 BRL
2025-03-28	0.9290 BRL
2025-02-27	0.7739 BRL
2024-09-27	0.8142 BRL
2024-06-27	0.7887 BRL
2024-03-27	0.7249 BRL
2023-12-27	2.8121 BRL
2022-12-28	3.6237 BRL
2021-12-29	3.7769 BRL
2020-12-29	3.2071 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.