JD.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 24.590 | 24.590 | 24.280 | 24.350 | 24.350 | 915 |
| 2026-05-04 | 25.060 | 25.060 | 24.820 | 24.920 | 24.920 | 552 |
| 2026-04-30 | 24.740 | 25.200 | 24.740 | 25.060 | 25.060 | 644 |
| 2026-04-29 | 24.920 | 24.920 | 24.780 | 24.850 | 24.850 | 163 |
| 2026-04-28 | 26.560 | 26.560 | 24.560 | 24.620 | 24.620 | 445 |
| 2026-04-27 | 24.600 | 26.560 | 24.600 | 26.560 | 26.560 | 480 |
| 2026-04-24 | 25.030 | 25.270 | 25.030 | 25.270 | 25.270 | 237 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.7873 CNY |
| 2025-04-04 | 0.8934 CNY |
| 2024-04-03 | 0.6163 CNY |
| 2023-04-04 | 0.4802 CNY |
| 2022-05-18 | 6.1245 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.