JD.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 26.950 | 27.370 | 26.950 | 26.960 | 26.960 | 797 |
| 2026-07-27 | 25.690 | 26.260 | 25.690 | 26.220 | 26.220 | 352 |
| 2026-07-24 | 25.420 | 25.650 | 25.420 | 25.650 | 25.650 | 82 |
| 2026-07-23 | 25.550 | 25.550 | 25.380 | 25.410 | 25.410 | 1,493 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.7873 CNY |
| 2025-04-04 | 0.8934 CNY |
| 2024-04-03 | 0.6163 CNY |
| 2023-04-04 | 0.4802 CNY |
| 2022-05-18 | 6.1245 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.