Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	232.76	232.76	232.76	232.76	221.51	0
2021-12-30	232.76	232.76	232.76	232.76	221.51	0
2021-12-29	232.76	232.76	232.76	232.76	221.51	0
2021-12-28	232.76	232.76	232.76	232.76	221.51	0
2021-12-27	232.76	232.76	232.76	232.76	221.51	20
2021-12-23	236.91	236.91	236.91	236.91	225.46	1
2021-12-22	231.88	231.88	231.88	231.88	220.67	0
2021-12-21	231.88	231.88	231.88	231.88	220.67	0
2021-12-20	231.88	231.88	231.88	231.88	220.67	0
2021-12-17	231.88	231.88	231.88	231.88	220.67	0
2021-12-16	231.88	231.88	231.88	231.88	220.67	0
2021-12-15	231.88	231.88	231.88	231.88	220.67	0
2021-12-14	231.88	231.88	231.88	231.88	220.67	0
2021-12-13	226.67	231.88	226.67	231.88	220.67	1,200
2021-12-10	217.49	217.49	217.49	217.49	206.98	0
2021-12-09	217.49	217.49	217.49	217.49	206.98	0
2021-12-08	218.72	218.72	217.49	217.49	206.98	2
2021-12-07	219.57	219.57	219.57	219.57	208.96	0
2021-12-06	219.57	219.57	219.57	219.57	208.96	0
2021-12-03	219.57	219.57	219.57	219.57	208.96	0
2021-12-02	219.57	219.57	219.57	219.57	208.96	0
2021-12-01	219.57	219.57	219.57	219.57	208.34	0
2021-11-30	219.57	219.57	219.57	219.57	208.34	0
2021-11-29	219.57	219.57	219.57	219.57	208.34	0
2021-11-26	219.57	219.57	219.57	219.57	208.34	0
2021-11-25	219.57	219.57	219.57	219.57	208.34	0
2021-11-24	219.57	219.57	219.57	219.57	208.34	0
2021-11-23	219.57	219.57	219.57	219.57	208.34	0
2021-11-22	219.57	219.57	219.57	219.57	208.34	0
2021-11-19	219.57	219.57	219.57	219.57	208.34	0
2021-11-18	219.57	219.57	219.57	219.57	208.34	0
2021-11-17	219.57	219.57	219.57	219.57	208.34	0
2021-11-16	219.57	219.57	219.57	219.57	208.34	0
2021-11-12	219.57	219.57	219.57	219.57	208.34	0
2021-11-11	219.57	219.57	219.57	219.57	208.34	0
2021-11-10	219.57	219.57	219.57	219.57	208.34	0
2021-11-09	219.57	219.57	219.57	219.57	208.34	0
2021-11-08	219.57	219.57	219.57	219.57	208.34	0
2021-11-05	219.57	219.57	219.57	219.57	208.34	0
2021-11-04	219.57	219.57	219.57	219.57	208.34	0
2021-11-03	219.57	219.57	219.57	219.57	208.34	0
2021-11-01	219.57	219.57	219.57	219.57	208.34	0
2021-10-29	219.57	219.57	219.57	219.57	208.34	0
2021-10-28	219.57	219.57	219.57	219.57	208.34	0
2021-10-27	219.57	219.57	219.57	219.57	208.34	0
2021-10-26	219.57	219.57	219.57	219.57	208.34	0
2021-10-25	219.57	219.57	219.57	219.57	208.34	0
2021-10-22	219.57	219.57	219.57	219.57	208.34	0
2021-10-21	219.57	219.57	219.57	219.57	208.34	0
2021-10-20	219.57	219.57	219.57	219.57	208.34	0
2021-10-19	219.57	219.57	219.57	219.57	208.34	0
2021-10-18	219.57	219.57	219.57	219.57	208.34	0
2021-10-15	219.57	219.57	219.57	219.57	208.34	0
2021-10-14	219.57	219.57	219.57	219.57	208.34	0

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.