Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	221.14	221.14	221.14	221.14	210.99	0
2022-03-29	221.14	221.14	221.14	221.14	210.99	0
2022-03-28	221.14	221.14	221.14	221.14	210.99	0
2022-03-25	221.14	221.14	221.14	221.14	210.99	0
2022-03-24	221.14	221.14	221.14	221.14	210.99	0
2022-03-23	221.14	221.14	221.14	221.14	210.99	0
2022-03-22	221.14	221.14	221.14	221.14	210.99	0
2022-03-21	221.14	221.14	221.14	221.14	210.99	0
2022-03-18	221.14	221.14	221.14	221.14	210.99	0
2022-03-17	221.14	221.14	221.14	221.14	210.99	0
2022-03-16	221.14	221.14	221.14	221.14	210.99	0
2022-03-15	221.14	221.14	221.14	221.14	210.99	0
2022-03-14	221.14	221.14	221.14	221.14	210.99	0
2022-03-11	221.14	221.14	221.14	221.14	210.99	0
2022-03-10	221.14	221.14	221.14	221.14	210.99	0
2022-03-09	221.14	221.14	221.14	221.14	210.99	4
2022-03-08	229.40	229.40	229.40	229.40	218.87	0
2022-03-07	229.40	229.40	229.40	229.40	218.87	0
2022-03-04	229.40	229.40	229.40	229.40	218.31	0
2022-03-03	229.40	229.40	229.40	229.40	218.31	0
2022-03-02	229.40	229.40	229.40	229.40	218.31	0
2022-02-25	229.40	229.40	229.40	229.40	218.31	0
2022-02-24	229.40	229.40	229.40	229.40	218.31	0
2022-02-23	229.40	229.40	229.40	229.40	218.31	0
2022-02-22	229.40	229.40	229.40	229.40	218.31	0
2022-02-21	229.40	229.40	229.40	229.40	218.31	0
2022-02-18	229.40	229.40	229.40	229.40	218.31	0
2022-02-17	229.40	229.40	229.40	229.40	218.31	0
2022-02-16	229.40	229.40	229.40	229.40	218.31	0
2022-02-15	229.40	229.40	229.40	229.40	218.31	0
2022-02-14	229.40	229.40	229.40	229.40	218.31	0
2022-02-11	229.40	229.40	229.40	229.40	218.31	0
2022-02-10	229.40	229.40	229.40	229.40	218.31	0
2022-02-09	229.40	229.40	229.40	229.40	218.31	0
2022-02-08	229.40	229.40	229.40	229.40	218.31	0
2022-02-07	229.40	229.40	229.40	229.40	218.31	0
2022-02-04	229.40	229.40	229.40	229.40	218.31	0
2022-02-03	229.40	229.40	229.40	229.40	218.31	0
2022-02-02	229.40	229.40	229.40	229.40	218.31	0
2022-02-01	229.40	229.40	229.40	229.40	218.31	0
2022-01-31	229.40	229.40	229.40	229.40	218.31	0
2022-01-28	229.40	229.40	229.40	229.40	218.31	0
2022-01-27	229.40	229.40	229.40	229.40	218.31	0
2022-01-26	229.40	229.40	229.40	229.40	218.31	0
2022-01-25	229.40	229.40	229.40	229.40	218.31	0
2022-01-24	229.40	229.40	229.40	229.40	218.31	0
2022-01-21	229.40	229.40	229.40	229.40	218.31	0
2022-01-20	229.40	229.40	229.40	229.40	218.31	0
2022-01-19	229.40	229.40	229.40	229.40	218.31	20
2022-01-18	239.53	239.53	239.53	239.53	227.95	0
2022-01-17	239.53	239.53	239.53	239.53	227.95	0
2022-01-14	239.53	239.53	239.53	239.53	227.95	0
2022-01-13	239.53	239.53	239.53	239.53	227.95	0
2022-01-12	239.53	239.53	239.53	239.53	227.95	0
2022-01-11	239.53	239.53	239.53	239.53	227.95	0
2022-01-10	239.53	239.54	239.53	239.53	227.95	1,504
2022-01-07	232.76	232.76	232.76	232.76	221.51	0
2022-01-06	232.76	232.76	232.76	232.76	221.51	0
2022-01-05	232.76	232.76	232.76	232.76	221.51	0
2022-01-04	232.76	232.76	232.76	232.76	221.51	0

← NewerPage 20 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.