Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	232.57	232.57	232.57	232.57	222.49	0
2022-06-24	232.57	232.57	232.57	232.57	222.49	0
2022-06-23	232.57	232.57	232.57	232.57	222.49	0
2022-06-22	232.57	232.57	232.57	232.57	222.49	0
2022-06-21	232.57	232.57	232.57	232.57	222.49	0
2022-06-20	232.57	232.57	232.57	232.57	222.49	0
2022-06-17	232.57	232.57	232.57	232.57	222.49	0
2022-06-15	232.57	232.57	232.57	232.57	222.49	0
2022-06-14	232.57	232.57	232.57	232.57	222.49	0
2022-06-13	232.57	232.57	232.57	232.57	222.49	0
2022-06-10	232.57	232.57	232.57	232.57	222.49	0
2022-06-09	232.57	232.57	232.57	232.57	222.49	0
2022-06-08	232.57	232.57	232.57	232.57	222.49	0
2022-06-07	232.57	232.57	232.57	232.57	222.49	0
2022-06-06	232.57	232.57	232.57	232.57	222.49	0
2022-06-03	232.57	232.57	232.57	232.57	222.49	0
2022-06-02	232.57	232.57	232.57	232.57	222.49	0
2022-06-01	232.57	232.57	232.57	232.57	222.49	0
2022-05-31	232.57	232.57	232.57	232.57	222.49	0
2022-05-30	232.57	232.57	232.57	232.57	222.49	0
2022-05-27	232.57	232.57	232.57	232.57	222.49	0
2022-05-26	232.57	232.57	232.57	232.57	222.49	0
2022-05-25	232.57	232.57	232.57	232.57	221.90	0
2022-05-24	232.57	232.57	232.57	232.57	221.90	0
2022-05-23	232.57	232.57	232.57	232.57	221.90	0
2022-05-20	232.57	232.57	232.57	232.57	221.90	0
2022-05-19	232.57	232.57	232.57	232.57	221.90	0
2022-05-18	232.57	232.57	232.57	232.57	221.90	0
2022-05-17	232.57	232.57	232.57	232.57	221.90	0
2022-05-16	232.57	232.57	232.57	232.57	221.90	0
2022-05-13	232.57	232.57	232.57	232.57	221.90	0
2022-05-12	232.57	232.57	232.57	232.57	221.90	0
2022-05-11	232.57	232.57	232.57	232.57	221.90	0
2022-05-10	232.57	232.57	232.57	232.57	221.90	0
2022-05-09	232.57	232.57	232.57	232.57	221.90	0
2022-05-06	232.57	232.57	232.57	232.57	221.90	0
2022-05-05	232.57	232.57	232.57	232.57	221.90	0
2022-05-04	232.57	232.57	232.57	232.57	221.90	0
2022-05-03	232.57	232.57	232.57	232.57	221.90	0
2022-05-02	232.57	232.57	232.57	232.57	221.90	0
2022-04-29	232.57	232.57	232.57	232.57	221.90	0
2022-04-28	232.57	232.57	232.57	232.57	221.90	0
2022-04-27	232.57	232.57	232.57	232.57	221.90	0
2022-04-26	232.57	232.57	232.57	232.57	221.90	0
2022-04-25	232.57	232.57	232.57	232.57	221.90	0
2022-04-22	232.57	232.57	232.57	232.57	221.90	0
2022-04-20	232.57	232.57	232.57	232.57	221.90	0
2022-04-19	232.57	232.57	232.57	232.57	221.90	0
2022-04-18	232.57	232.57	232.57	232.57	221.90	8
2022-04-14	237.72	237.72	237.72	237.72	226.81	0
2022-04-13	237.72	237.72	237.72	237.72	226.81	0
2022-04-12	237.72	237.72	237.72	237.72	226.81	0
2022-04-11	237.72	237.72	237.72	237.72	226.81	0
2022-04-08	237.72	237.72	237.72	237.72	226.81	0
2022-04-07	237.72	237.72	237.72	237.72	226.81	0
2022-04-06	237.72	237.72	237.72	237.72	226.81	0
2022-04-05	237.72	237.72	237.72	237.72	226.81	1
2022-04-04	221.14	221.14	221.14	221.14	210.99	0
2022-04-01	221.14	221.14	221.14	221.14	210.99	0
2022-03-31	221.14	221.14	221.14	221.14	210.99	0

← NewerPage 19 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.