Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	237.38	237.38	237.38	237.38	228.30	0
2022-12-15	237.38	237.38	237.38	237.38	228.30	0
2022-12-14	237.38	237.38	237.38	237.38	228.30	0
2022-12-13	237.38	237.38	237.38	237.38	228.30	0
2022-12-12	237.38	237.38	237.38	237.38	228.30	0
2022-12-09	237.38	237.38	237.38	237.38	228.30	0
2022-12-08	237.38	237.38	237.38	237.38	228.30	0
2022-12-07	237.38	237.38	237.38	237.38	228.30	0
2022-12-06	237.38	237.38	237.38	237.38	228.30	0
2022-12-05	237.38	237.38	237.38	237.38	228.30	0
2022-12-02	237.38	237.38	237.38	237.38	228.30	0
2022-12-01	237.38	237.38	237.38	237.38	228.30	0
2022-11-30	237.38	237.38	237.38	237.38	228.30	0
2022-11-29	237.38	237.38	237.38	237.38	227.70	0
2022-11-28	237.38	237.38	237.38	237.38	227.70	0
2022-11-25	237.38	237.38	237.38	237.38	227.70	0
2022-11-24	237.38	237.38	237.38	237.38	227.70	0
2022-11-23	237.38	237.38	237.38	237.38	227.70	0
2022-11-22	237.38	237.38	237.38	237.38	227.70	0
2022-11-21	237.38	237.38	237.38	237.38	227.70	0
2022-11-18	237.38	237.38	237.38	237.38	227.70	0
2022-11-17	237.38	237.38	237.38	237.38	227.70	0
2022-11-16	237.38	237.38	237.38	237.38	227.70	0
2022-11-14	237.38	237.38	237.38	237.38	227.70	8
2022-11-11	251.55	251.55	251.55	251.55	241.29	0
2022-11-10	251.55	251.55	251.55	251.55	241.29	0
2022-11-09	251.55	251.55	251.55	251.55	241.29	0
2022-11-08	251.55	251.55	251.55	251.55	241.29	0
2022-11-07	251.55	251.55	251.55	251.55	241.29	0
2022-11-04	251.55	251.55	251.55	251.55	241.29	0
2022-11-03	251.55	251.55	251.55	251.55	241.29	0
2022-11-01	251.55	251.55	251.55	251.55	241.29	0
2022-10-31	251.55	251.55	251.55	251.55	241.29	0
2022-10-28	251.55	251.55	251.55	251.55	241.29	0
2022-10-27	251.55	251.55	251.55	251.55	241.29	0
2022-10-26	251.55	251.55	251.55	251.55	241.29	0
2022-10-25	251.55	251.55	251.55	251.55	241.29	0
2022-10-24	251.55	251.55	251.55	251.55	241.29	0
2022-10-21	251.55	251.55	251.55	251.55	241.29	0
2022-10-20	251.55	251.55	251.55	251.55	241.29	0
2022-10-19	251.55	251.55	251.55	251.55	241.29	0
2022-10-18	251.55	251.55	251.55	251.55	241.29	0
2022-10-17	251.55	251.55	251.55	251.55	241.29	0
2022-10-14	251.55	251.55	251.55	251.55	241.29	0
2022-10-13	251.55	251.55	251.55	251.55	241.29	0
2022-10-11	251.55	251.55	251.55	251.55	241.29	0
2022-10-10	251.55	251.55	251.55	251.55	241.29	0
2022-10-07	251.55	251.55	251.55	251.55	241.29	0
2022-10-06	251.55	251.55	251.55	251.55	241.29	0
2022-10-05	251.55	251.55	251.55	251.55	241.29	0
2022-10-04	251.55	251.55	251.55	251.55	241.29	0
2022-10-03	251.55	251.55	251.55	251.55	241.29	0
2022-09-30	251.55	251.55	251.55	251.55	241.29	0
2022-09-29	251.55	251.55	251.55	251.55	241.29	0
2022-09-28	251.55	251.55	251.55	251.55	241.29	0
2022-09-27	251.55	251.55	251.55	251.55	241.29	0
2022-09-26	251.55	251.55	251.55	251.55	241.29	0
2022-09-23	251.55	251.55	251.55	251.55	241.29	0
2022-09-22	251.55	251.55	251.55	251.55	241.29	0
2022-09-21	251.55	251.55	251.55	251.55	241.29	0

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.