Jacobs Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-11	333.47	333.47	333.47	333.47	214.96
2022-01-10	333.47	333.47	333.47	333.47	214.96
2022-01-07	333.47	333.47	333.47	333.47	214.96
2022-01-06	333.47	333.47	333.47	333.47	214.96
2022-01-05	333.47	333.47	333.47	333.47	214.96
2022-01-04	333.47	333.47	333.47	333.47	214.96
2022-01-03	333.47	333.47	333.47	333.47	214.96
2021-12-30	333.47	333.47	333.47	333.47	214.96
2021-12-29	333.47	333.47	333.47	333.47	214.96
2021-12-28	333.47	333.47	333.47	333.47	214.96
2021-12-27	333.47	333.47	333.47	333.47	214.96
2021-12-23	333.47	333.47	333.47	333.47	214.96
2021-12-22	333.47	333.47	333.47	333.47	214.96
2021-12-21	333.47	333.47	333.47	333.47	214.96
2021-12-20	333.47	333.47	333.47	333.47	214.96
2021-12-17	333.47	333.47	333.47	333.47	214.96
2021-12-16	333.47	333.47	333.47	333.47	214.96
2021-12-15	333.47	333.47	333.47	333.47	214.96
2021-12-14	333.47	333.47	333.47	333.47	214.96
2021-12-13	333.47	333.47	333.47	333.47	214.96
2021-12-10	333.47	333.47	333.47	333.47	214.96
2021-12-09	333.47	333.47	333.47	333.47	214.96
2021-12-08	333.47	333.47	333.47	333.47	214.96
2021-12-07	333.47	333.47	333.47	333.47	214.96
2021-12-06	333.47	333.47	333.47	333.47	214.96
2021-12-03	333.47	333.47	333.47	333.47	214.96
2021-12-02	333.47	333.47	333.47	333.47	214.96
2021-12-01	333.47	333.47	333.47	333.47	214.96
2021-11-30	333.47	333.47	333.47	333.47	214.96
2021-11-29	333.47	333.47	333.47	333.47	214.96
2021-11-26	333.47	333.47	333.47	333.47	214.96
2021-11-25	333.47	333.47	333.47	333.47	214.96
2021-11-24	333.47	333.47	333.47	333.47	214.96
2021-11-23	333.47	333.47	333.47	333.47	214.96
2021-11-22	333.47	333.47	333.47	333.47	214.96
2021-11-19	333.47	333.47	333.47	333.47	214.96
2021-11-18	333.47	333.47	333.47	333.47	214.96
2021-11-17	333.47	333.47	333.47	333.47	214.96
2021-11-16	333.47	333.47	333.47	333.47	214.96
2021-11-12	333.47	333.47	333.47	333.47	214.96
2021-11-11	333.47	333.47	333.47	333.47	214.96
2021-11-10	333.47	333.47	333.47	333.47	214.96
2021-11-09	333.47	333.47	333.47	333.47	214.96
2021-11-08	333.47	333.47	333.47	333.47	214.96
2021-11-05	333.47	333.47	333.47	333.47	214.96
2021-11-04	333.47	333.47	333.47	333.47	214.96
2021-11-03	333.47	333.47	333.47	333.47	214.96
2021-11-01	333.47	333.47	333.47	333.47	214.96
2021-10-29	333.47	333.47	333.47	333.47	214.96
2021-10-28	333.47	333.47	333.47	333.47	214.96
2021-10-27	333.47	333.47	333.47	333.47	214.96
2021-10-26	333.47	333.47	333.47	333.47	214.96
2021-10-25	333.47	333.47	333.47	333.47	214.96
2021-10-22	333.47	333.47	333.47	333.47	214.96
2021-10-21	333.47	333.47	333.47	333.47	214.96
2021-10-20	333.47	333.47	333.47	333.47	214.96
2021-10-19	333.47	333.47	333.47	333.47	214.96
2021-10-18	333.47	333.47	333.47	333.47	214.96
2021-10-15	333.47	333.47	333.47	333.47	214.96
2021-10-14	333.47	333.47	333.47	333.47	214.96

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6444 USD
2026-05-21	0.6522 USD
2026-02-19	0.6607 USD
2025-12-01	0.6200 USD
2025-08-21	0.5987 USD
2025-05-22	0.6180 USD
2025-05-21	3.5013 USD
2025-02-20	0.6429 USD
2024-10-24	0.5950 USD
2024-09-30	131.4900 USD
2024-07-25	0.5572 USD
2024-05-23	0.5482 USD
2024-02-22	0.5063 USD
2023-10-26	0.4479 USD
2023-07-27	0.6367 USD
2023-05-25	0.6200 USD
2023-02-23	0.6636 USD
2022-09-29	0.6045 USD
2022-07-28	0.5799 USD
2022-05-26	0.6004 USD
2022-02-24	0.5509 USD
2021-10-14	0.5952 USD
2021-07-29	0.5454 USD
2021-05-27	0.5189 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.