J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-05	428.50	428.50	428.50	428.50	24.314
2022-01-04	428.50	428.50	428.50	428.50	24.314
2022-01-03	428.50	428.50	428.50	428.50	24.314
2021-12-30	428.50	428.50	428.50	428.50	24.314
2021-12-29	428.50	428.50	428.50	428.50	24.314
2021-12-28	428.50	428.50	428.50	428.50	24.314
2021-12-27	428.50	428.50	428.50	428.50	24.314
2021-12-23	428.50	428.50	428.50	428.50	24.314
2021-12-22	428.50	428.50	428.50	428.50	24.314
2021-12-21	428.50	428.50	428.50	428.50	24.314
2021-12-20	428.50	428.50	428.50	428.50	24.314
2021-12-17	428.50	428.50	428.50	428.50	24.314
2021-12-16	428.50	428.50	428.50	428.50	24.314
2021-12-15	428.50	428.50	428.50	428.50	24.314
2021-12-14	428.50	428.50	428.50	428.50	24.314
2021-12-13	428.50	428.50	428.50	428.50	24.314
2021-12-10	428.50	428.50	428.50	428.50	24.314
2021-12-09	428.50	428.50	428.50	428.50	24.314
2021-12-08	428.50	428.50	428.50	428.50	24.314
2021-12-07	428.50	428.50	428.50	428.50	24.314
2021-12-06	428.50	428.50	428.50	428.50	24.314
2021-12-03	428.50	428.50	428.50	428.50	24.314
2021-12-02	428.50	428.50	428.50	428.50	24.314
2021-12-01	428.50	428.50	428.50	428.50	24.314
2021-11-30	428.50	428.50	428.50	428.50	24.314
2021-11-29	428.50	428.50	428.50	428.50	24.314
2021-11-26	428.50	428.50	428.50	428.50	24.314
2021-11-25	428.50	428.50	428.50	428.50	24.314
2021-11-24	428.50	428.50	428.50	428.50	24.314
2021-11-23	428.50	428.50	428.50	428.50	24.314
2021-11-22	428.50	428.50	428.50	428.50	24.314
2021-11-19	428.50	428.50	428.50	428.50	24.314
2021-11-18	428.50	428.50	428.50	428.50	24.314
2021-11-17	428.50	428.50	428.50	428.50	24.314
2021-11-16	428.50	428.50	428.50	428.50	24.314
2021-11-12	428.50	428.50	428.50	428.50	24.314
2021-11-11	428.50	428.50	428.50	428.50	24.314
2021-11-10	428.50	428.50	428.50	428.50	24.314
2021-11-09	428.50	428.50	428.50	428.50	24.314
2021-11-08	428.50	428.50	428.50	428.50	24.314
2021-11-05	428.50	428.50	428.50	428.50	24.314
2021-11-04	428.50	428.50	428.50	428.50	24.314
2021-11-03	428.50	428.50	428.50	428.50	24.267
2021-11-01	428.50	428.50	428.50	428.50	24.267
2021-10-29	428.50	428.50	428.50	428.50	24.267
2021-10-28	428.50	428.50	428.50	428.50	24.267
2021-10-27	428.50	428.50	428.50	428.50	24.267
2021-10-26	428.50	428.50	428.50	428.50	24.267
2021-10-25	428.50	428.50	428.50	428.50	24.267
2021-10-22	428.50	428.50	428.50	428.50	24.267
2021-10-21	428.50	428.50	428.50	428.50	24.267
2021-10-20	428.50	428.50	428.50	428.50	24.267
2021-10-19	428.50	428.50	428.50	428.50	24.267
2021-10-18	428.50	428.50	428.50	428.50	24.267
2021-10-15	428.50	428.50	428.50	428.50	24.267
2021-10-14	428.50	428.50	428.50	428.50	24.267

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.