J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	480.50	480.50	480.50	480.50	27.319	0
2022-03-31	480.00	480.50	480.00	480.50	27.319	2,380
2022-03-30	497.20	497.20	497.20	497.20	28.268	0
2022-03-29	497.20	497.20	497.20	497.20	28.268	0
2022-03-28	497.20	497.20	497.20	497.20	28.268	0
2022-03-25	497.14	497.49	497.14	497.20	28.268	2,380
2022-03-24	513.00	513.00	513.00	513.00	29.167	0
2022-03-23	513.00	513.00	513.00	513.00	29.167	0
2022-03-22	513.00	513.00	513.00	513.00	29.167	0
2022-03-21	513.00	513.00	513.00	513.00	29.167	0
2022-03-18	513.00	513.00	513.00	513.00	29.167	0
2022-03-17	513.00	513.00	513.00	513.00	29.167	0
2022-03-16	513.00	513.00	513.00	513.00	29.167	0
2022-03-15	513.00	513.00	513.00	513.00	29.167	0
2022-03-14	513.00	513.00	513.00	513.00	29.167	0
2022-03-11	513.00	513.00	513.00	513.00	29.167	0
2022-03-10	513.00	513.00	513.00	513.00	29.167	0
2022-03-09	513.00	513.00	513.00	513.00	29.167	0
2022-03-08	513.00	513.00	513.00	513.00	29.167	0
2022-03-07	513.00	513.00	513.00	513.00	29.167	0
2022-03-04	513.00	513.00	513.00	513.00	29.167	0
2022-03-03	513.00	513.00	513.00	513.00	29.167	0
2022-03-02	513.00	513.00	513.00	513.00	29.167	0
2022-02-25	513.00	513.00	513.00	513.00	29.167	0
2022-02-24	513.00	513.00	513.00	513.00	29.167	0
2022-02-23	513.00	513.00	513.00	513.00	29.167	0
2022-02-22	513.00	513.00	513.00	513.00	29.167	0
2022-02-21	513.00	513.00	513.00	513.00	29.167	0
2022-02-18	513.00	513.00	513.00	513.00	29.167	0
2022-02-17	513.00	513.00	513.00	513.00	29.167	0
2022-02-16	513.00	513.00	513.00	513.00	29.167	0
2022-02-15	513.00	513.00	513.00	513.00	29.167	0
2022-02-14	513.00	513.00	513.00	513.00	29.167	0
2022-02-11	513.00	513.00	513.00	513.00	29.167	0
2022-02-10	513.00	513.00	513.00	513.00	29.167	0
2022-02-09	513.00	513.00	513.00	513.00	29.167	0
2022-02-08	513.00	513.00	513.00	513.00	29.167	0
2022-02-07	513.00	513.00	513.00	513.00	29.167	0
2022-02-04	513.00	513.00	513.00	513.00	29.167	0
2022-02-03	513.00	513.00	513.00	513.00	29.167	0
2022-02-02	513.00	513.00	513.00	513.00	29.109	17
2022-02-01	513.00	513.00	513.00	513.00	29.109	0
2022-01-31	513.00	513.00	513.00	513.00	29.109	17
2022-01-28	549.15	549.15	549.15	549.15	31.160	0
2022-01-27	549.15	549.15	549.15	549.15	31.160	0
2022-01-26	549.15	549.15	549.15	549.15	31.160	0
2022-01-25	549.15	549.15	549.15	549.15	31.160	0
2022-01-24	544.01	549.85	544.01	549.15	31.160	3,060
2022-01-21	554.40	554.40	554.40	554.40	31.458	0
2022-01-20	554.40	554.40	554.40	554.40	31.458	0
2022-01-19	554.40	554.40	554.40	554.40	31.458	0
2022-01-18	554.40	554.40	554.40	554.40	31.458	0
2022-01-17	554.40	554.40	554.40	554.40	31.458	0
2022-01-14	555.52	555.52	554.40	554.40	31.458	34
2022-01-13	565.50	565.50	565.50	565.50	32.088	1,530
2022-01-12	557.13	557.13	556.91	556.91	31.601	34
2022-01-11	559.45	559.45	559.45	559.45	31.745	0
2022-01-10	490.01	560.00	490.01	559.45	31.745	238
2022-01-07	428.50	428.50	428.50	428.50	24.314	0
2022-01-06	428.50	428.50	428.50	428.50	24.314	0

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.