J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	414.25	414.25	414.25	414.25	23.599	0
2022-06-28	414.25	414.25	414.25	414.25	23.599	0
2022-06-27	414.25	414.25	414.25	414.25	23.599	0
2022-06-24	414.25	414.25	414.25	414.25	23.599	0
2022-06-23	414.25	414.25	414.25	414.25	23.599	0
2022-06-22	414.25	414.25	414.25	414.25	23.599	0
2022-06-21	414.25	414.25	414.25	414.25	23.599	0
2022-06-20	414.25	414.25	414.25	414.25	23.599	0
2022-06-17	414.25	414.25	414.25	414.25	23.599	0
2022-06-15	414.25	414.25	414.25	414.25	23.599	0
2022-06-14	414.25	414.25	414.25	414.25	23.599	0
2022-06-13	414.25	414.25	414.25	414.25	23.599	0
2022-06-10	414.25	414.25	414.25	414.25	23.599	0
2022-06-09	414.25	414.25	414.25	414.25	23.599	0
2022-06-08	414.25	414.25	414.25	414.25	23.599	0
2022-06-07	414.25	414.25	414.25	414.25	23.599	0
2022-06-06	414.25	414.25	414.25	414.25	23.599	0
2022-06-03	414.25	414.25	414.25	414.25	23.599	0
2022-06-02	414.25	414.25	414.25	414.25	23.599	0
2022-06-01	414.25	414.25	414.25	414.25	23.599	0
2022-05-31	414.25	414.25	414.25	414.25	23.599	0
2022-05-30	414.25	414.25	414.25	414.25	23.599	0
2022-05-27	414.25	414.25	414.25	414.25	23.599	0
2022-05-26	414.25	414.25	414.25	414.25	23.599	0
2022-05-25	414.25	414.25	414.25	414.25	23.599	0
2022-05-24	414.25	414.25	414.25	414.25	23.599	0
2022-05-23	414.25	414.25	414.25	414.25	23.599	0
2022-05-20	414.25	414.25	414.25	414.25	23.599	0
2022-05-19	414.25	414.25	414.25	414.25	23.599	0
2022-05-18	414.25	414.25	414.25	414.25	23.599	1,700
2022-05-17	445.73	445.73	445.73	445.73	25.392	0
2022-05-16	445.73	445.73	445.73	445.73	25.392	0
2022-05-13	445.73	445.73	445.73	445.73	25.392	102
2022-05-12	480.50	480.50	480.50	480.50	27.373	0
2022-05-11	480.50	480.50	480.50	480.50	27.319	0
2022-05-10	480.50	480.50	480.50	480.50	27.319	0
2022-05-09	480.50	480.50	480.50	480.50	27.319	0
2022-05-06	480.50	480.50	480.50	480.50	27.319	0
2022-05-05	480.50	480.50	480.50	480.50	27.319	0
2022-05-04	480.50	480.50	480.50	480.50	27.319	0
2022-05-03	480.50	480.50	480.50	480.50	27.319	0
2022-05-02	480.50	480.50	480.50	480.50	27.319	0
2022-04-29	480.50	480.50	480.50	480.50	27.319	0
2022-04-28	480.50	480.50	480.50	480.50	27.319	0
2022-04-27	480.50	480.50	480.50	480.50	27.319	0
2022-04-26	480.50	480.50	480.50	480.50	27.319	0
2022-04-25	480.50	480.50	480.50	480.50	27.319	0
2022-04-22	480.50	480.50	480.50	480.50	27.319	0
2022-04-20	480.50	480.50	480.50	480.50	27.319	0
2022-04-19	480.50	480.50	480.50	480.50	27.319	0
2022-04-18	480.50	480.50	480.50	480.50	27.319	0
2022-04-14	480.50	480.50	480.50	480.50	27.319	0
2022-04-13	480.50	480.50	480.50	480.50	27.319	0
2022-04-12	480.50	480.50	480.50	480.50	27.319	0
2022-04-11	480.50	480.50	480.50	480.50	27.319	0
2022-04-08	480.50	480.50	480.50	480.50	27.319	0
2022-04-07	480.50	480.50	480.50	480.50	27.319	0
2022-04-06	480.50	480.50	480.50	480.50	27.319	0
2022-04-05	480.50	480.50	480.50	480.50	27.319	0
2022-04-04	480.50	480.50	480.50	480.50	27.319	0

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.