J.B. Hunt Transport Services, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 445.28 | 445.28 | 445.28 | 445.28 | 25.430 | 0 |
| 2022-09-21 | 445.28 | 445.28 | 445.28 | 445.28 | 25.430 | 0 |
| 2022-09-20 | 445.28 | 445.28 | 445.28 | 445.28 | 25.430 | 0 |
| 2022-09-19 | 445.28 | 445.28 | 445.28 | 445.28 | 25.430 | 0 |
| 2022-09-16 | 445.28 | 445.28 | 445.28 | 445.28 | 25.430 | 17 |
| 2022-09-15 | 436.00 | 436.00 | 436.00 | 436.00 | 24.900 | 0 |
| 2022-09-14 | 436.00 | 436.00 | 436.00 | 436.00 | 24.900 | 0 |
| 2022-09-13 | 436.00 | 436.00 | 436.00 | 436.00 | 24.900 | 0 |
| 2022-09-12 | 436.00 | 436.00 | 436.00 | 436.00 | 24.900 | 0 |
| 2022-09-09 | 436.00 | 436.00 | 436.00 | 436.00 | 24.900 | 0 |
| 2022-09-08 | 436.00 | 436.00 | 436.00 | 436.00 | 24.900 | 0 |
| 2022-09-06 | 436.00 | 436.00 | 436.00 | 436.00 | 24.900 | 0 |
| 2022-09-05 | 436.00 | 436.00 | 436.00 | 436.00 | 24.900 | 0 |
| 2022-09-02 | 436.00 | 436.00 | 436.00 | 436.00 | 24.900 | 17 |
| 2022-09-01 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-31 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-30 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-29 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-26 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-25 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-24 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-23 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-22 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-19 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-18 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-17 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-16 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-15 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-12 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-11 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-10 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-09 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-08 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-05 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-04 | 414.25 | 414.25 | 414.25 | 414.25 | 23.658 | 0 |
| 2022-08-03 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-08-02 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-08-01 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-29 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-28 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-27 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-26 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-25 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-22 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-21 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-20 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-19 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-18 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-15 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-14 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-13 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-12 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-11 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-08 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-07 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-06 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-05 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-04 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-07-01 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
| 2022-06-30 | 414.25 | 414.25 | 414.25 | 414.25 | 23.599 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0477 USD |
| 2026-05-07 | 0.0465 USD |
| 2026-02-05 | 0.0478 USD |
| 2025-11-06 | 0.0489 USD |
| 2025-08-07 | 0.0491 USD |
| 2025-05-08 | 0.0512 USD |
| 2025-02-06 | 0.0519 USD |
| 2024-11-07 | 0.0513 USD |
| 2024-08-01 | 0.0480 USD |
| 2024-05-09 | 0.0456 USD |
| 2024-02-08 | 0.0441 USD |
| 2023-11-09 | 0.0424 USD |
| 2023-08-03 | 0.0616 USD |
| 2023-05-11 | 0.0625 USD |
| 2023-02-09 | 0.0642 USD |
| 2022-11-03 | 1.0651 USD |
| 2022-08-04 | 1.0341 USD |
| 2022-05-12 | 0.9442 USD |
| 2022-02-03 | 1.0122 USD |
| 2021-11-04 | 0.8376 USD |
| 2021-08-05 | 0.8053 USD |
| 2021-05-06 | 0.7978 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.