J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	27.360	27.360	27.360	27.360	26.624	0
2022-12-19	27.360	27.360	27.360	27.360	26.624	0
2022-12-16	27.360	27.360	27.360	27.360	26.624	0
2022-12-15	27.360	27.360	27.360	27.360	26.624	0
2022-12-14	27.360	27.360	27.360	27.360	26.624	0
2022-12-13	27.360	27.360	27.360	27.360	26.624	0
2022-12-12	27.360	27.360	27.360	27.360	26.624	0
2022-12-09	27.360	27.360	27.360	27.360	26.624	0
2022-12-08	27.360	27.360	27.360	27.360	26.624	0
2022-12-07	27.410	27.410	27.360	27.360	26.624	2
2022-12-06	27.960	27.960	27.960	27.960	27.208	0
2022-12-05	27.960	27.960	27.960	27.960	27.208	0
2022-12-02	27.960	27.960	27.960	27.960	27.208	0
2022-12-01	27.960	27.960	27.960	27.960	27.208	0
2022-11-30	27.960	27.960	27.960	27.960	27.208	0
2022-11-29	27.960	27.960	27.960	27.960	27.208	1
2022-11-28	27.059	27.059	27.059	27.059	26.331	0
2022-11-25	460.00	460.00	460.00	460.00	26.331	0
2022-11-24	460.00	460.00	460.00	460.00	26.331	0
2022-11-23	460.00	460.00	460.00	460.00	26.331	0
2022-11-22	460.00	460.00	460.00	460.00	26.331	0
2022-11-21	460.00	460.00	460.00	460.00	26.331	0
2022-11-18	460.00	460.00	460.00	460.00	26.331	0
2022-11-17	460.00	460.00	460.00	460.00	26.331	0
2022-11-16	460.00	460.00	460.00	460.00	26.331	0
2022-11-14	460.00	460.00	460.00	460.00	26.331	0
2022-11-11	460.00	460.00	460.00	460.00	26.331	0
2022-11-10	460.00	460.00	460.00	460.00	26.331	0
2022-11-09	460.00	460.00	460.00	460.00	26.331	0
2022-11-08	460.00	460.00	460.00	460.00	26.331	0
2022-11-07	460.00	460.00	460.00	460.00	26.331	0
2022-11-04	460.00	460.00	460.00	460.00	26.331	0
2022-11-03	460.00	460.00	460.00	460.00	26.331	0
2022-11-01	460.00	460.00	460.00	460.00	26.270	0
2022-10-31	460.00	460.00	460.00	460.00	26.270	0
2022-10-28	460.00	460.00	460.00	460.00	26.270	0
2022-10-27	460.00	460.00	460.00	460.00	26.270	0
2022-10-26	460.00	460.00	460.00	460.00	26.270	0
2022-10-25	460.00	460.00	460.00	460.00	26.270	0
2022-10-24	460.00	460.00	460.00	460.00	26.270	510
2022-10-21	445.28	445.28	445.28	445.28	25.430	0
2022-10-20	445.28	445.28	445.28	445.28	25.430	0
2022-10-19	445.28	445.28	445.28	445.28	25.430	0
2022-10-18	445.28	445.28	445.28	445.28	25.430	0
2022-10-17	445.28	445.28	445.28	445.28	25.430	0
2022-10-14	445.28	445.28	445.28	445.28	25.430	0
2022-10-13	445.28	445.28	445.28	445.28	25.430	0
2022-10-11	445.28	445.28	445.28	445.28	25.430	0
2022-10-10	445.28	445.28	445.28	445.28	25.430	0
2022-10-07	445.28	445.28	445.28	445.28	25.430	0
2022-10-06	445.28	445.28	445.28	445.28	25.430	0
2022-10-05	445.28	445.28	445.28	445.28	25.430	0
2022-10-04	445.28	445.28	445.28	445.28	25.430	0
2022-10-03	445.28	445.28	445.28	445.28	25.430	0
2022-09-30	445.28	445.28	445.28	445.28	25.430	0
2022-09-29	445.28	445.28	445.28	445.28	25.430	0
2022-09-28	445.28	445.28	445.28	445.28	25.430	0
2022-09-27	445.28	445.28	445.28	445.28	25.430	0
2022-09-26	445.28	445.28	445.28	445.28	25.430	0
2022-09-23	445.28	445.28	445.28	445.28	25.430	0

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.