See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← ITUB3.SA stock page

Itaú Unibanco Holding S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0435.49035.83035.38035.51031.715684,023
2025-11-0335.41035.66035.21035.66031.849559,805
2025-10-3135.12035.33035.11035.14031.384356,483
2025-10-3034.90035.37034.78035.07031.306358,028
2025-10-2934.39035.20034.35035.18031.404617,279
2025-10-2834.29034.39034.12034.39030.699370,697
2025-10-2734.20034.37034.02034.27030.591399,331
2025-10-2434.08034.35033.86033.97030.324337,943
2025-10-2333.86034.23033.78034.03030.377292,005
2025-10-2233.58033.92033.45033.92030.279531,274
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-310.0182 BRL
2026-06-300.0182 BRL
2026-06-180.3619 BRL
2026-05-290.0182 BRL
2026-04-300.0182 BRL
2026-03-310.0182 BRL
2026-03-190.3489 BRL
2026-02-270.0242 BRL
2026-01-300.0182 BRL
2025-12-300.0182 BRL
2025-12-092.3051 BRL
2025-11-280.0182 BRL
2025-10-310.0182 BRL
2025-09-300.0182 BRL
2025-08-290.0242 BRL
2025-08-180.3743 BRL
2025-07-310.0182 BRL
2025-06-300.0182 BRL
2025-06-090.3441 BRL
2025-05-300.0242 BRL
2025-04-300.0182 BRL
2025-03-310.0182 BRL
2025-02-280.0200 BRL
2025-02-171.7951 BRL
2025-01-310.0200 BRL
2024-12-300.0200 BRL
2024-12-090.3519 BRL
2024-11-290.0200 BRL
2024-10-310.0200 BRL
2024-09-300.0200 BRL
2024-09-190.3093 BRL
2024-08-300.0200 BRL
2024-07-310.0200 BRL
2024-06-280.0200 BRL
2024-06-200.2844 BRL
2024-05-310.0200 BRL
2024-04-300.0200 BRL
2024-03-280.0200 BRL
2024-03-210.2740 BRL
2024-02-290.0200 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.