Itaú Unibanco Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 43.240 | 43.420 | 42.200 | 42.400 | 41.984 | 1,451,000 |
| 2026-04-30 | 42.800 | 43.550 | 42.800 | 43.550 | 43.122 | 3,100,300 |
| 2026-04-29 | 43.800 | 43.920 | 42.630 | 42.690 | 42.253 | 1,471,100 |
| 2026-04-28 | 43.290 | 44.380 | 43.050 | 43.880 | 43.431 | 3,156,400 |
| 2026-04-27 | 44.310 | 44.500 | 42.200 | 43.790 | 43.342 | 3,138,900 |
| 2026-04-24 | 44.050 | 44.580 | 43.740 | 44.320 | 43.866 | 1,305,300 |
| 2026-04-23 | 44.890 | 45.010 | 43.870 | 43.870 | 43.421 | 1,250,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0182 BRL |
| 2026-06-30 | 0.0182 BRL |
| 2026-06-18 | 0.3619 BRL |
| 2026-05-29 | 0.0182 BRL |
| 2026-04-30 | 0.0182 BRL |
| 2026-03-31 | 0.0182 BRL |
| 2026-03-19 | 0.3489 BRL |
| 2026-02-27 | 0.0242 BRL |
| 2026-01-30 | 0.0182 BRL |
| 2025-12-30 | 0.0182 BRL |
| 2025-12-09 | 2.3051 BRL |
| 2025-11-28 | 0.0182 BRL |
| 2025-10-31 | 0.0182 BRL |
| 2025-09-30 | 0.0182 BRL |
| 2025-08-29 | 0.0242 BRL |
| 2025-08-18 | 0.3743 BRL |
| 2025-07-31 | 0.0182 BRL |
| 2025-06-30 | 0.0182 BRL |
| 2025-06-09 | 0.3441 BRL |
| 2025-05-30 | 0.0242 BRL |
| 2025-04-30 | 0.0182 BRL |
| 2025-03-31 | 0.0182 BRL |
| 2025-02-28 | 0.0200 BRL |
| 2025-02-17 | 1.7951 BRL |
| 2025-01-31 | 0.0200 BRL |
| 2024-12-30 | 0.0200 BRL |
| 2024-12-09 | 0.3519 BRL |
| 2024-11-29 | 0.0200 BRL |
| 2024-10-31 | 0.0200 BRL |
| 2024-09-30 | 0.0200 BRL |
| 2024-09-19 | 0.3093 BRL |
| 2024-08-30 | 0.0200 BRL |
| 2024-07-31 | 0.0200 BRL |
| 2024-06-28 | 0.0200 BRL |
| 2024-06-20 | 0.2844 BRL |
| 2024-05-31 | 0.0200 BRL |
| 2024-04-30 | 0.0200 BRL |
| 2024-03-28 | 0.0200 BRL |
| 2024-03-21 | 0.2740 BRL |
| 2024-02-29 | 0.0200 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.