Itaú Unibanco Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 45.860 | 46.200 | 45.090 | 45.430 | 45.412 | 1,725,300 |
| 2026-07-27 | 44.810 | 45.290 | 44.700 | 45.270 | 45.252 | 3,364,900 |
| 2026-07-24 | 45.000 | 45.240 | 44.700 | 44.700 | 44.682 | 1,809,200 |
| 2026-07-23 | 45.470 | 45.560 | 44.880 | 45.120 | 45.102 | 1,058,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0182 BRL |
| 2026-06-30 | 0.0182 BRL |
| 2026-06-18 | 0.3619 BRL |
| 2026-05-29 | 0.0182 BRL |
| 2026-04-30 | 0.0182 BRL |
| 2026-03-31 | 0.0182 BRL |
| 2026-03-19 | 0.3489 BRL |
| 2026-02-27 | 0.0242 BRL |
| 2026-01-30 | 0.0182 BRL |
| 2025-12-30 | 0.0182 BRL |
| 2025-12-09 | 2.3051 BRL |
| 2025-11-28 | 0.0182 BRL |
| 2025-10-31 | 0.0182 BRL |
| 2025-09-30 | 0.0182 BRL |
| 2025-08-29 | 0.0242 BRL |
| 2025-08-18 | 0.3743 BRL |
| 2025-07-31 | 0.0182 BRL |
| 2025-06-30 | 0.0182 BRL |
| 2025-06-09 | 0.3441 BRL |
| 2025-05-30 | 0.0242 BRL |
| 2025-04-30 | 0.0182 BRL |
| 2025-03-31 | 0.0182 BRL |
| 2025-02-28 | 0.0200 BRL |
| 2025-02-17 | 1.7951 BRL |
| 2025-01-31 | 0.0200 BRL |
| 2024-12-30 | 0.0200 BRL |
| 2024-12-09 | 0.3519 BRL |
| 2024-11-29 | 0.0200 BRL |
| 2024-10-31 | 0.0200 BRL |
| 2024-09-30 | 0.0200 BRL |
| 2024-09-19 | 0.3093 BRL |
| 2024-08-30 | 0.0200 BRL |
| 2024-07-31 | 0.0200 BRL |
| 2024-06-28 | 0.0200 BRL |
| 2024-06-20 | 0.2844 BRL |
| 2024-05-31 | 0.0200 BRL |
| 2024-04-30 | 0.0200 BRL |
| 2024-03-28 | 0.0200 BRL |
| 2024-03-21 | 0.2740 BRL |
| 2024-02-29 | 0.0200 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.