Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 87.010 | 87.030 | 85.820 | 85.980 | 76.240 | 17,412 |
| 2025-11-03 | 87.950 | 87.950 | 86.500 | 87.110 | 77.242 | 10,970 |
| 2025-10-31 | 89.060 | 89.060 | 88.140 | 88.500 | 77.588 | 16,641 |
| 2025-10-30 | 89.130 | 89.130 | 87.910 | 88.220 | 77.343 | 5,689 |
| 2025-10-29 | 87.810 | 89.250 | 87.610 | 89.250 | 78.246 | 7,129 |
| 2025-10-28 | 87.950 | 88.330 | 87.200 | 87.800 | 76.975 | 17,148 |
| 2025-10-27 | 88.410 | 88.410 | 87.760 | 88.000 | 77.150 | 12,729 |
| 2025-10-24 | 88.310 | 88.660 | 88.150 | 88.400 | 77.501 | 7,279 |
| 2025-10-23 | 89.680 | 89.680 | 88.140 | 88.260 | 77.378 | 18,628 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.0000 BRL |
| 2026-09-01 | 1.0000 BRL |
| 2026-08-03 | 1.1500 BRL |
| 2026-07-01 | 1.1000 BRL |
| 2026-06-01 | 1.1000 BRL |
| 2026-05-04 | 1.1000 BRL |
| 2026-04-01 | 1.0500 BRL |
| 2026-03-02 | 0.9500 BRL |
| 2026-02-02 | 0.9500 BRL |
| 2026-01-02 | 0.9500 BRL |
| 2025-12-01 | 0.8500 BRL |
| 2025-11-03 | 1.0000 BRL |
| 2025-10-01 | 0.8500 BRL |
| 2025-09-01 | 0.9500 BRL |
| 2025-08-01 | 1.1000 BRL |
| 2025-07-01 | 1.1000 BRL |
| 2025-06-02 | 1.0500 BRL |
| 2025-05-02 | 1.1000 BRL |
| 2025-04-01 | 1.1500 BRL |
| 2025-03-05 | 1.0000 BRL |
| 2025-02-03 | 1.0100 BRL |
| 2025-01-02 | 1.4500 BRL |
| 2024-12-02 | 1.4500 BRL |
| 2024-11-01 | 1.4500 BRL |
| 2024-10-01 | 0.9300 BRL |
| 2024-09-02 | 0.9700 BRL |
| 2024-08-01 | 1.0000 BRL |
| 2024-07-01 | 0.8600 BRL |
| 2024-06-03 | 0.8600 BRL |
| 2024-05-02 | 0.9900 BRL |
| 2024-04-01 | 0.9200 BRL |
| 2024-03-01 | 0.6300 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.