INDICE SETORIAL DE CONSUMO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2,810.26 | 2,810.26 | 2,810.26 | 2,810.26 | 2,810.26 | 0 |
| 2026-07-28 | 2,854.03 | 2,854.03 | 2,854.03 | 2,854.03 | 2,854.03 | 0 |
| 2026-07-27 | 2,825.84 | 2,825.84 | 2,825.84 | 2,825.84 | 2,825.84 | 0 |
| 2026-07-24 | 2,772.54 | 2,772.54 | 2,772.54 | 2,772.54 | 2,772.54 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0700 BRL |
| 2024-12-16 | 0.0850 BRL |
| 2024-09-13 | 0.0800 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.