Iron Mountain Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | 260.03 | 266.12 | 260.03 | 266.12 | 3.706 | 984 |
| 2022-03-30 | 260.03 | 260.03 | 260.03 | 260.03 | 3.621 | 960 |
| 2022-03-29 | 261.40 | 262.08 | 261.40 | 262.08 | 3.650 | 288 |
| 2022-03-28 | 257.00 | 258.24 | 255.29 | 255.29 | 3.555 | 276 |
| 2022-03-25 | 253.00 | 253.75 | 252.08 | 253.49 | 3.530 | 540 |
| 2022-03-24 | 250.00 | 254.16 | 250.00 | 254.16 | 3.540 | 84 |
| 2022-03-23 | 251.26 | 253.00 | 248.88 | 253.00 | 3.523 | 4,188 |
| 2022-03-22 | 250.51 | 251.26 | 250.26 | 251.26 | 3.499 | 36 |
| 2022-03-21 | 245.00 | 248.25 | 245.00 | 246.81 | 3.437 | 1,680 |
| 2022-03-18 | 246.93 | 246.93 | 246.93 | 246.93 | 3.439 | 1,080 |
| 2022-03-17 | 252.71 | 252.71 | 250.05 | 250.05 | 3.482 | 612 |
| 2022-03-16 | 249.16 | 249.16 | 249.16 | 249.16 | 3.470 | 36 |
| 2022-03-15 | 250.54 | 250.54 | 250.54 | 250.54 | 3.489 | 840 |
| 2022-03-14 | 249.00 | 249.00 | 243.00 | 243.00 | 3.384 | 48 |
| 2022-03-11 | 251.94 | 261.04 | 251.94 | 255.78 | 3.072 | 3,504 |
| 2022-03-10 | 255.00 | 255.00 | 255.00 | 255.00 | 2.777 | 36 |
| 2022-03-09 | 256.00 | 259.22 | 254.40 | 256.29 | 2.791 | 3,492 |
| 2022-03-08 | 260.00 | 260.00 | 260.00 | 260.00 | 2.831 | 456 |
| 2022-03-07 | 262.41 | 262.41 | 260.00 | 260.00 | 2.831 | 36 |
| 2022-03-04 | 263.75 | 264.40 | 262.45 | 262.45 | 2.858 | 468 |
| 2022-03-03 | 254.18 | 258.35 | 254.18 | 258.35 | 2.813 | 900 |
| 2022-03-02 | 256.36 | 257.92 | 256.36 | 257.27 | 2.801 | 216 |
| 2022-02-25 | 243.34 | 251.23 | 243.34 | 251.23 | 2.736 | 5,436 |
| 2022-02-24 | 229.50 | 231.02 | 229.50 | 231.02 | 2.516 | 5,232 |
| 2022-02-23 | 216.23 | 216.23 | 209.52 | 209.52 | 2.282 | 1,176 |
| 2022-02-22 | 218.00 | 218.00 | 213.62 | 213.62 | 2.326 | 936 |
| 2022-02-21 | 222.28 | 222.28 | 222.28 | 222.28 | 2.420 | 0 |
| 2022-02-18 | 224.00 | 224.00 | 221.00 | 222.28 | 2.420 | 96 |
| 2022-02-17 | 227.00 | 227.00 | 226.78 | 226.78 | 2.469 | 24 |
| 2022-02-16 | 224.84 | 224.84 | 224.62 | 224.62 | 2.446 | 240 |
| 2022-02-15 | 227.50 | 228.23 | 224.84 | 224.84 | 2.448 | 1,812 |
| 2022-02-14 | 238.05 | 238.05 | 228.85 | 229.53 | 2.499 | 396 |
| 2022-02-11 | 232.00 | 232.30 | 232.00 | 232.30 | 2.530 | 36 |
| 2022-02-10 | 238.08 | 238.98 | 236.65 | 238.98 | 2.602 | 1,812 |
| 2022-02-09 | 239.52 | 241.92 | 239.28 | 241.60 | 2.631 | 624 |
| 2022-02-08 | 239.89 | 239.89 | 234.00 | 234.93 | 2.558 | 5,340 |
| 2022-02-07 | 241.87 | 241.87 | 239.00 | 239.00 | 2.603 | 132 |
| 2022-02-04 | 244.35 | 244.35 | 244.35 | 244.35 | 2.661 | 0 |
| 2022-02-03 | 244.35 | 244.35 | 244.35 | 244.35 | 2.661 | 12 |
| 2022-02-02 | 243.84 | 243.84 | 243.84 | 243.84 | 2.655 | 0 |
| 2022-02-01 | 243.84 | 243.84 | 243.84 | 243.84 | 2.655 | 12 |
| 2022-01-31 | 241.05 | 241.05 | 241.05 | 241.05 | 2.625 | 360 |
| 2022-01-28 | 237.84 | 237.84 | 232.86 | 233.05 | 2.538 | 468 |
| 2022-01-27 | 241.00 | 241.00 | 235.43 | 235.43 | 2.564 | 2,136 |
| 2022-01-26 | 243.00 | 243.00 | 243.00 | 243.00 | 2.646 | 2,520 |
| 2022-01-25 | 236.91 | 236.91 | 236.88 | 236.88 | 2.579 | 120 |
| 2022-01-24 | 233.30 | 233.30 | 233.30 | 233.30 | 2.540 | 0 |
| 2022-01-21 | 233.30 | 233.30 | 233.30 | 233.30 | 2.540 | 108 |
| 2022-01-20 | 236.16 | 236.16 | 232.50 | 232.50 | 2.532 | 264 |
| 2022-01-19 | 248.26 | 248.26 | 248.26 | 248.26 | 2.703 | 36 |
| 2022-01-18 | 249.44 | 249.44 | 242.26 | 244.26 | 2.660 | 312 |
| 2022-01-17 | 249.44 | 249.44 | 249.44 | 249.44 | 2.716 | 12 |
| 2022-01-14 | 244.25 | 246.34 | 244.25 | 246.34 | 2.682 | 1,692 |
| 2022-01-13 | 258.50 | 258.50 | 258.50 | 258.50 | 2.815 | 0 |
| 2022-01-12 | 262.44 | 262.44 | 258.50 | 258.50 | 2.815 | 1,752 |
| 2022-01-11 | 259.73 | 259.73 | 259.01 | 259.01 | 2.820 | 48 |
| 2022-01-10 | 260.77 | 263.64 | 260.51 | 263.64 | 2.871 | 2,532 |
| 2022-01-07 | 265.00 | 266.52 | 263.53 | 264.60 | 2.881 | 132 |
| 2022-01-06 | 278.47 | 278.47 | 266.68 | 266.82 | 2.905 | 2,436 |
| 2022-01-05 | 290.36 | 290.36 | 278.47 | 278.47 | 3.032 | 3,108 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 36.0841 USD |
| 2026-03-12 | 36.1356 USD |
| 2025-12-11 | 37.7826 USD |
| 2025-09-11 | 33.9112 USD |
| 2025-06-12 | 34.7560 USD |
| 2025-03-13 | 37.5119 USD |
| 2024-12-12 | 35.5846 USD |
| 2024-09-12 | 31.7346 USD |
| 2024-06-13 | 28.8674 USD |
| 2024-03-13 | 26.6515 USD |
| 2023-12-13 | 25.7968 USD |
| 2023-09-13 | 27.3890 USD |
| 2023-06-13 | 24.4964 USD |
| 2023-03-13 | 25.4419 USD |
| 2022-12-14 | 39.2245 USD |
| 2022-12-13 | 26.5322 USD |
| 2022-09-14 | 38.6969 USD |
| 2022-09-13 | 26.1752 USD |
| 2022-06-14 | 39.8071 USD |
| 2022-06-13 | 26.9263 USD |
| 2022-03-14 | 35.1929 USD |
| 2022-03-11 | 23.8052 USD |
| 2021-12-14 | 42.1176 USD |
| 2021-12-13 | 28.4892 USD |
| 2021-09-14 | 42.0670 USD |
| 2021-09-13 | 27.6794 USD |
| 2021-06-14 | 39.9798 USD |
| 2021-06-11 | 26.2676 USD |
| 2021-03-11 | 28.0428 USD |
| 2020-12-11 | 26.8223 USD |
| 2020-09-14 | 39.6565 USD |
| 2020-09-11 | 27.9692 USD |
| 2020-06-12 | 39.3529 USD |
| 2020-06-10 | 26.0698 USD |
| 2020-03-13 | 32.2033 USD |
| 2020-03-12 | 21.3338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.