Iron Mountain Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-27 | 262.59 | 262.59 | 262.59 | 262.59 | 4.857 | 720 |
| 2022-06-24 | 251.99 | 259.68 | 251.99 | 259.30 | 4.796 | 2,676 |
| 2022-06-23 | 249.93 | 249.93 | 249.93 | 249.93 | 4.623 | 60 |
| 2022-06-22 | 250.62 | 250.62 | 250.62 | 250.62 | 4.635 | 60 |
| 2022-06-21 | 243.47 | 243.93 | 243.47 | 243.93 | 4.512 | 24 |
| 2022-06-20 | 235.70 | 235.84 | 235.70 | 235.84 | 4.362 | 1,344 |
| 2022-06-17 | 239.00 | 239.00 | 239.00 | 239.00 | 4.420 | 12 |
| 2022-06-15 | 245.52 | 245.52 | 242.50 | 242.50 | 4.485 | 24 |
| 2022-06-14 | 244.00 | 244.00 | 240.00 | 240.00 | 4.439 | 4,824 |
| 2022-06-13 | 252.00 | 252.00 | 252.00 | 252.00 | 3.925 | 12 |
| 2022-06-10 | 258.19 | 258.19 | 254.60 | 254.60 | 3.546 | 672 |
| 2022-06-09 | 257.83 | 257.83 | 257.83 | 257.83 | 3.591 | 12 |
| 2022-06-08 | 263.92 | 263.92 | 263.92 | 263.92 | 3.676 | 72 |
| 2022-06-07 | 260.75 | 265.00 | 260.75 | 265.00 | 3.691 | 132 |
| 2022-06-06 | 255.65 | 255.65 | 254.35 | 254.35 | 3.542 | 1,212 |
| 2022-06-03 | 259.15 | 259.15 | 256.32 | 256.32 | 3.570 | 1,224 |
| 2022-06-02 | 256.20 | 256.69 | 256.20 | 256.69 | 3.575 | 36 |
| 2022-06-01 | 257.17 | 257.17 | 257.17 | 257.17 | 3.582 | 12 |
| 2022-05-31 | 255.00 | 257.60 | 255.00 | 257.60 | 3.588 | 36 |
| 2022-05-30 | 264.03 | 264.03 | 264.03 | 264.03 | 3.677 | 168 |
| 2022-05-27 | 254.00 | 260.90 | 254.00 | 260.90 | 3.633 | 540 |
| 2022-05-26 | 247.53 | 247.53 | 247.53 | 247.53 | 3.447 | 0 |
| 2022-05-25 | 247.53 | 247.53 | 247.53 | 247.53 | 3.447 | 492 |
| 2022-05-24 | 243.87 | 243.87 | 242.85 | 242.85 | 3.382 | 144 |
| 2022-05-23 | 243.87 | 243.87 | 243.87 | 243.87 | 3.396 | 1,080 |
| 2022-05-20 | 239.50 | 240.30 | 239.50 | 240.30 | 3.347 | 1,116 |
| 2022-05-19 | 250.00 | 250.00 | 240.00 | 240.00 | 3.342 | 120 |
| 2022-05-18 | 260.00 | 260.00 | 256.50 | 256.50 | 3.572 | 24 |
| 2022-05-17 | 262.74 | 262.74 | 262.74 | 262.74 | 3.659 | 0 |
| 2022-05-16 | 262.74 | 262.74 | 262.74 | 262.74 | 3.659 | 0 |
| 2022-05-13 | 262.74 | 262.74 | 262.74 | 262.74 | 3.659 | 48 |
| 2022-05-12 | 262.20 | 265.00 | 262.20 | 265.00 | 3.691 | 1,128 |
| 2022-05-11 | 264.30 | 264.30 | 264.30 | 264.30 | 3.681 | 240 |
| 2022-05-10 | 266.90 | 266.90 | 263.17 | 264.27 | 3.680 | 672 |
| 2022-05-09 | 271.62 | 271.62 | 271.62 | 271.62 | 3.783 | 0 |
| 2022-05-06 | 271.62 | 271.62 | 271.62 | 271.62 | 3.783 | 12 |
| 2022-05-05 | 272.09 | 272.09 | 272.09 | 272.09 | 3.789 | 372 |
| 2022-05-04 | 265.00 | 265.00 | 263.04 | 263.04 | 3.663 | 648 |
| 2022-05-03 | 261.75 | 261.75 | 261.44 | 261.44 | 3.641 | 492 |
| 2022-05-02 | 262.00 | 262.00 | 252.29 | 252.29 | 3.514 | 48 |
| 2022-04-29 | 270.00 | 270.00 | 266.61 | 266.61 | 3.713 | 1,932 |
| 2022-04-28 | 275.12 | 275.12 | 275.12 | 275.12 | 3.831 | 0 |
| 2022-04-27 | 271.20 | 275.12 | 271.20 | 275.12 | 3.831 | 5,400 |
| 2022-04-26 | 273.25 | 273.25 | 273.00 | 273.00 | 3.802 | 1,476 |
| 2022-04-25 | 274.50 | 274.50 | 274.50 | 274.50 | 3.823 | 0 |
| 2022-04-22 | 269.76 | 274.50 | 269.76 | 274.50 | 3.823 | 3,612 |
| 2022-04-20 | 267.26 | 267.26 | 267.26 | 267.26 | 3.722 | 1,800 |
| 2022-04-19 | 262.08 | 262.08 | 262.08 | 262.08 | 3.650 | 156 |
| 2022-04-18 | 260.99 | 260.99 | 260.99 | 260.99 | 3.635 | 12 |
| 2022-04-14 | 260.99 | 262.16 | 260.99 | 260.99 | 3.635 | 120 |
| 2022-04-13 | 262.10 | 263.03 | 262.10 | 263.03 | 3.663 | 144 |
| 2022-04-12 | 262.00 | 262.00 | 262.00 | 262.00 | 3.649 | 0 |
| 2022-04-11 | 261.00 | 262.00 | 259.80 | 262.00 | 3.649 | 3,768 |
| 2022-04-08 | 264.27 | 264.27 | 264.27 | 264.27 | 3.680 | 240 |
| 2022-04-07 | 263.90 | 263.90 | 263.90 | 263.90 | 3.675 | 0 |
| 2022-04-06 | 263.90 | 263.90 | 263.90 | 263.90 | 3.675 | 240 |
| 2022-04-05 | 255.00 | 260.79 | 253.24 | 260.79 | 3.632 | 84 |
| 2022-04-04 | 256.62 | 256.62 | 255.85 | 256.04 | 3.566 | 1,656 |
| 2022-04-01 | 264.04 | 264.04 | 261.19 | 261.61 | 3.643 | 1,584 |
| 2022-03-31 | 260.03 | 266.12 | 260.03 | 266.12 | 3.706 | 984 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 36.0841 USD |
| 2026-03-12 | 36.1356 USD |
| 2025-12-11 | 37.7826 USD |
| 2025-09-11 | 33.9112 USD |
| 2025-06-12 | 34.7560 USD |
| 2025-03-13 | 37.5119 USD |
| 2024-12-12 | 35.5846 USD |
| 2024-09-12 | 31.7346 USD |
| 2024-06-13 | 28.8674 USD |
| 2024-03-13 | 26.6515 USD |
| 2023-12-13 | 25.7968 USD |
| 2023-09-13 | 27.3890 USD |
| 2023-06-13 | 24.4964 USD |
| 2023-03-13 | 25.4419 USD |
| 2022-12-14 | 39.2245 USD |
| 2022-12-13 | 26.5322 USD |
| 2022-09-14 | 38.6969 USD |
| 2022-09-13 | 26.1752 USD |
| 2022-06-14 | 39.8071 USD |
| 2022-06-13 | 26.9263 USD |
| 2022-03-14 | 35.1929 USD |
| 2022-03-11 | 23.8052 USD |
| 2021-12-14 | 42.1176 USD |
| 2021-12-13 | 28.4892 USD |
| 2021-09-14 | 42.0670 USD |
| 2021-09-13 | 27.6794 USD |
| 2021-06-14 | 39.9798 USD |
| 2021-06-11 | 26.2676 USD |
| 2021-03-11 | 28.0428 USD |
| 2020-12-11 | 26.8223 USD |
| 2020-09-14 | 39.6565 USD |
| 2020-09-11 | 27.9692 USD |
| 2020-06-12 | 39.3529 USD |
| 2020-06-10 | 26.0698 USD |
| 2020-03-13 | 32.2033 USD |
| 2020-03-12 | 21.3338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.