Iron Mountain Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	262.40	262.40	262.38	262.38	6.184	96
2022-09-19	285.94	285.94	285.94	285.94	6.739	2,100
2022-09-16	289.00	289.00	289.00	289.00	6.811	0
2022-09-15	289.00	289.00	289.00	289.00	6.811	0
2022-09-14	289.00	289.00	289.00	289.00	6.811	0
2022-09-13	289.20	289.20	289.00	289.00	5.899	1,464
2022-09-12	278.60	278.60	278.60	278.60	5.153	0
2022-09-09	278.60	278.60	278.60	278.60	5.153	72
2022-09-08	270.00	274.40	270.00	274.40	5.075	96
2022-09-06	267.99	267.99	267.99	267.99	4.957	0
2022-09-05	267.99	267.99	267.99	267.99	4.957	0
2022-09-02	275.26	275.26	267.99	267.99	4.957	53,076
2022-09-01	272.00	272.00	272.00	272.00	5.031	0
2022-08-31	272.00	272.00	272.00	272.00	5.031	24
2022-08-30	266.22	268.92	266.22	268.92	4.974	576
2022-08-29	277.00	277.00	277.00	277.00	5.123	0
2022-08-26	277.00	277.00	277.00	277.00	5.123	24
2022-08-25	278.90	278.90	278.90	278.90	5.158	0
2022-08-24	278.90	278.90	278.90	278.90	5.158	600
2022-08-23	279.83	279.83	279.83	279.83	5.176	0
2022-08-22	279.83	279.83	279.83	279.83	5.176	240
2022-08-19	279.82	279.82	279.82	279.82	5.175	0
2022-08-18	279.82	279.82	279.82	279.82	5.175	0
2022-08-17	279.82	279.82	279.82	279.82	5.175	312
2022-08-16	280.00	280.00	280.00	280.00	5.179	12
2022-08-15	276.00	276.00	276.00	276.00	5.105	48
2022-08-12	272.49	272.55	272.44	272.44	5.039	540
2022-08-11	278.06	278.06	278.06	278.06	5.143	72
2022-08-10	278.06	278.06	278.06	278.06	5.143	0
2022-08-09	278.06	278.06	278.06	278.06	5.143	0
2022-08-08	265.00	278.06	265.00	278.06	5.143	60
2022-08-05	267.13	270.00	267.13	270.00	4.994	108
2022-08-04	254.79	254.79	254.79	254.79	4.712	0
2022-08-03	254.79	254.79	254.79	254.79	4.712	1,200
2022-08-02	251.50	251.50	251.50	251.50	4.652	0
2022-08-01	250.63	251.50	250.63	251.50	4.652	72
2022-07-29	248.66	248.66	248.66	248.66	4.599	0
2022-07-28	250.00	250.00	246.80	248.66	4.599	1,416
2022-07-27	247.30	247.30	247.30	247.30	4.574	60
2022-07-26	246.40	249.87	246.40	249.87	4.621	300
2022-07-25	252.10	252.10	252.10	252.10	4.663	12
2022-07-22	259.40	259.40	259.40	259.40	4.798	0
2022-07-21	254.00	259.40	254.00	259.40	4.798	312
2022-07-20	255.36	255.36	255.36	255.36	4.723	24
2022-07-19	248.45	250.07	246.94	250.07	4.625	96
2022-07-18	246.70	246.70	245.50	245.50	4.541	2,544
2022-07-15	244.21	244.21	244.21	244.21	4.517	0
2022-07-14	248.50	248.50	244.21	244.21	4.517	972
2022-07-13	255.00	255.00	255.00	255.00	4.716	108
2022-07-12	261.20	261.20	260.00	260.00	4.809	84
2022-07-11	257.27	257.27	257.27	257.27	4.758	12
2022-07-08	259.03	259.03	256.08	256.08	4.736	756
2022-07-07	265.09	265.09	265.09	265.09	4.903	0
2022-07-06	265.09	265.09	265.09	265.09	4.903	72
2022-07-05	260.00	260.00	260.00	260.00	4.809	0
2022-07-04	260.00	260.00	260.00	260.00	4.809	0
2022-07-01	260.00	260.00	260.00	260.00	4.809	120
2022-06-30	252.50	254.50	252.50	253.51	4.689	108
2022-06-29	255.00	255.00	249.84	250.87	4.640	528
2022-06-28	262.59	262.59	262.59	262.59	4.857	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	36.0841 USD
2026-03-12	36.1356 USD
2025-12-11	37.7826 USD
2025-09-11	33.9112 USD
2025-06-12	34.7560 USD
2025-03-13	37.5119 USD
2024-12-12	35.5846 USD
2024-09-12	31.7346 USD
2024-06-13	28.8674 USD
2024-03-13	26.6515 USD
2023-12-13	25.7968 USD
2023-09-13	27.3890 USD
2023-06-13	24.4964 USD
2023-03-13	25.4419 USD
2022-12-14	39.2245 USD
2022-12-13	26.5322 USD
2022-09-14	38.6969 USD
2022-09-13	26.1752 USD
2022-06-14	39.8071 USD
2022-06-13	26.9263 USD
2022-03-14	35.1929 USD
2022-03-11	23.8052 USD
2021-12-14	42.1176 USD
2021-12-13	28.4892 USD
2021-09-14	42.0670 USD
2021-09-13	27.6794 USD
2021-06-14	39.9798 USD
2021-06-11	26.2676 USD
2021-03-11	28.0428 USD
2020-12-11	26.8223 USD
2020-09-14	39.6565 USD
2020-09-11	27.9692 USD
2020-06-12	39.3529 USD
2020-06-10	26.0698 USD
2020-03-13	32.2033 USD
2020-03-12	21.3338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.