Iron Mountain Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	276.50	276.50	271.73	271.91	8.152	288
2022-12-15	298.14	298.14	298.14	298.14	8.939	0
2022-12-14	296.87	298.14	296.87	298.14	8.939	360
2022-12-13	290.71	290.71	290.71	290.71	7.540	0
2022-12-12	289.28	290.71	289.23	290.71	6.852	156
2022-12-09	286.92	286.92	286.92	286.92	6.762	0
2022-12-08	286.92	286.92	286.92	286.92	6.762	0
2022-12-07	286.92	286.92	286.92	286.92	6.762	0
2022-12-06	287.97	287.97	286.92	286.92	6.762	180
2022-12-05	288.33	288.85	288.33	288.85	6.808	48
2022-12-02	283.02	284.20	283.02	284.20	6.698	612
2022-12-01	283.02	283.02	283.02	283.02	6.670	12
2022-11-30	282.75	282.75	282.75	282.75	6.664	0
2022-11-29	282.75	282.75	282.75	282.75	6.664	600
2022-11-28	280.00	280.00	280.00	280.00	6.599	0
2022-11-25	280.00	280.00	280.00	280.00	6.599	0
2022-11-24	280.00	280.00	280.00	280.00	6.599	0
2022-11-23	280.00	280.00	280.00	280.00	6.599	0
2022-11-22	280.00	280.00	280.00	280.00	6.599	12
2022-11-21	278.04	278.04	278.04	278.04	6.553	24
2022-11-18	278.04	278.04	278.04	278.04	6.553	0
2022-11-17	278.04	278.04	278.04	278.04	6.553	0
2022-11-16	278.04	278.04	278.04	278.04	6.553	36
2022-11-14	280.00	280.00	280.00	280.00	6.599	120
2022-11-11	278.20	278.20	278.20	278.20	6.557	0
2022-11-10	278.20	278.20	278.20	278.20	6.557	12
2022-11-09	257.00	257.00	257.00	257.00	6.057	24
2022-11-08	245.00	245.00	245.00	245.00	5.774	0
2022-11-07	245.00	245.00	245.00	245.00	5.774	0
2022-11-04	245.00	245.00	245.00	245.00	5.774	0
2022-11-03	245.00	245.00	245.00	245.00	5.774	120
2022-11-01	268.06	268.06	268.06	268.06	6.318	0
2022-10-31	268.06	268.06	268.06	268.06	6.318	0
2022-10-28	258.18	268.06	258.18	268.06	6.318	24
2022-10-27	258.00	258.00	258.00	258.00	6.081	0
2022-10-26	258.00	258.00	258.00	258.00	6.081	0
2022-10-25	255.00	258.00	255.00	258.00	6.081	48
2022-10-24	253.00	253.00	253.00	253.00	5.963	36
2022-10-21	240.00	240.00	240.00	240.00	5.657	12
2022-10-20	243.56	243.56	242.12	242.12	5.707	528
2022-10-19	242.19	242.19	242.19	242.19	5.708	0
2022-10-18	242.19	242.19	242.19	242.19	5.708	0
2022-10-17	242.19	242.19	242.19	242.19	5.708	60
2022-10-14	237.60	237.60	237.60	237.60	5.600	0
2022-10-13	237.60	237.60	237.60	237.60	5.600	12
2022-10-11	233.63	233.63	233.63	233.63	5.506	0
2022-10-10	240.50	240.50	233.63	233.63	5.506	240
2022-10-07	240.88	240.88	240.51	240.51	5.669	84
2022-10-06	240.88	240.88	240.88	240.88	5.677	72
2022-10-05	243.36	243.36	243.00	243.25	5.733	804
2022-10-04	233.63	233.63	233.63	233.63	5.506	0
2022-10-03	233.63	233.63	233.63	233.63	5.506	24
2022-09-30	236.00	237.82	235.68	237.82	5.605	420
2022-09-29	235.72	235.72	235.27	235.68	5.555	432
2022-09-28	236.99	236.99	236.99	236.99	5.586	120
2022-09-27	246.48	246.48	246.48	246.48	5.809	0
2022-09-26	246.48	246.48	246.48	246.48	5.809	0
2022-09-23	246.48	246.48	246.48	246.48	5.809	72
2022-09-22	257.00	257.00	245.95	246.88	5.819	336
2022-09-21	264.10	264.15	261.00	261.00	6.151	48

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	36.0841 USD
2026-03-12	36.1356 USD
2025-12-11	37.7826 USD
2025-09-11	33.9112 USD
2025-06-12	34.7560 USD
2025-03-13	37.5119 USD
2024-12-12	35.5846 USD
2024-09-12	31.7346 USD
2024-06-13	28.8674 USD
2024-03-13	26.6515 USD
2023-12-13	25.7968 USD
2023-09-13	27.3890 USD
2023-06-13	24.4964 USD
2023-03-13	25.4419 USD
2022-12-14	39.2245 USD
2022-12-13	26.5322 USD
2022-09-14	38.6969 USD
2022-09-13	26.1752 USD
2022-06-14	39.8071 USD
2022-06-13	26.9263 USD
2022-03-14	35.1929 USD
2022-03-11	23.8052 USD
2021-12-14	42.1176 USD
2021-12-13	28.4892 USD
2021-09-14	42.0670 USD
2021-09-13	27.6794 USD
2021-06-14	39.9798 USD
2021-06-11	26.2676 USD
2021-03-11	28.0428 USD
2020-12-11	26.8223 USD
2020-09-14	39.6565 USD
2020-09-11	27.9692 USD
2020-06-12	39.3529 USD
2020-06-10	26.0698 USD
2020-03-13	32.2033 USD
2020-03-12	21.3338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.