Iron Mountain Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	309.31	309.31	309.31	309.31	11.228	0
2023-09-04	309.31	309.31	309.31	309.31	11.228	48
2023-09-01	297.30	297.30	297.30	297.30	10.793	0
2023-08-31	297.30	297.30	297.30	297.30	10.793	0
2023-08-30	297.30	297.30	297.30	297.30	10.793	0
2023-08-29	297.30	297.30	297.30	297.30	10.793	0
2023-08-28	297.30	297.30	297.30	297.30	10.793	0
2023-08-25	297.30	297.30	297.30	297.30	10.793	0
2023-08-24	299.10	299.10	297.30	297.30	10.793	72
2023-08-23	295.80	296.20	295.80	296.20	10.753	408
2023-08-22	295.80	295.80	295.80	295.80	10.738	12
2023-08-21	298.20	298.20	298.20	298.20	10.825	0
2023-08-18	298.20	298.20	298.20	298.20	10.825	0
2023-08-17	298.20	298.20	298.20	298.20	10.825	0
2023-08-16	298.20	298.20	298.20	298.20	10.825	0
2023-08-15	298.24	298.24	298.20	298.20	10.825	36
2023-08-14	298.47	298.47	298.47	298.47	10.835	0
2023-08-11	298.47	298.47	298.47	298.47	10.835	0
2023-08-10	298.47	298.47	298.47	298.47	10.835	0
2023-08-09	298.47	298.47	298.47	298.47	10.835	12
2023-08-08	298.80	298.80	298.80	298.80	10.847	12
2023-08-07	298.80	298.80	298.80	298.80	10.847	60
2023-08-04	295.80	295.80	295.80	295.80	10.738	12
2023-08-03	288.60	288.60	288.60	288.60	10.477	12
2023-08-02	293.00	293.00	293.00	293.00	10.636	0
2023-08-01	293.00	293.00	293.00	293.00	10.636	0
2023-07-31	293.00	293.00	293.00	293.00	10.636	0
2023-07-28	293.00	293.00	293.00	293.00	10.636	0
2023-07-27	293.00	293.00	293.00	293.00	10.636	36
2023-07-26	293.48	293.48	293.48	293.48	10.654	12
2023-07-25	280.01	294.84	280.01	294.84	10.703	60
2023-07-24	277.36	277.36	277.36	277.36	10.069	0
2023-07-21	277.36	277.36	277.36	277.36	10.069	0
2023-07-20	277.36	277.36	277.36	277.36	10.069	0
2023-07-19	277.36	277.36	277.36	277.36	10.069	0
2023-07-18	277.36	277.36	277.36	277.36	10.069	0
2023-07-17	277.36	277.36	277.36	277.36	10.069	0
2023-07-14	277.36	277.36	277.36	277.36	10.069	0
2023-07-13	277.36	277.36	277.36	277.36	10.069	0
2023-07-12	277.36	277.36	277.36	277.36	10.069	0
2023-07-11	277.36	277.36	277.36	277.36	10.069	0
2023-07-10	277.36	277.36	277.36	277.36	10.069	0
2023-07-07	277.36	277.36	277.36	277.36	10.069	0
2023-07-06	277.36	277.36	277.36	277.36	10.069	0
2023-07-05	277.36	277.36	277.36	277.36	10.069	36
2023-07-04	275.41	275.41	275.41	275.41	9.998	120
2023-07-03	269.43	269.43	269.43	269.43	9.781	0
2023-06-30	272.43	272.70	269.43	269.43	9.781	36
2023-06-29	267.84	272.43	267.84	272.43	9.890	96
2023-06-28	266.67	266.76	266.67	266.76	9.684	168
2023-06-27	266.67	266.67	266.67	266.67	9.681	24
2023-06-26	259.98	259.98	259.98	259.98	9.438	0
2023-06-23	264.16	264.16	259.98	259.98	9.438	36
2023-06-22	263.05	263.05	263.05	263.05	9.549	60
2023-06-21	265.62	265.62	265.62	265.62	9.642	0
2023-06-20	268.00	268.00	265.62	265.62	9.642	120
2023-06-19	275.41	275.41	275.41	275.41	9.998	0
2023-06-16	275.41	275.41	275.41	275.41	9.998	0
2023-06-15	275.41	275.41	275.41	275.41	9.998	0
2023-06-14	275.41	275.41	275.41	275.41	9.998	36

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	36.0841 USD
2026-03-12	36.1356 USD
2025-12-11	37.7826 USD
2025-09-11	33.9112 USD
2025-06-12	34.7560 USD
2025-03-13	37.5119 USD
2024-12-12	35.5846 USD
2024-09-12	31.7346 USD
2024-06-13	28.8674 USD
2024-03-13	26.6515 USD
2023-12-13	25.7968 USD
2023-09-13	27.3890 USD
2023-06-13	24.4964 USD
2023-03-13	25.4419 USD
2022-12-14	39.2245 USD
2022-12-13	26.5322 USD
2022-09-14	38.6969 USD
2022-09-13	26.1752 USD
2022-06-14	39.8071 USD
2022-06-13	26.9263 USD
2022-03-14	35.1929 USD
2022-03-11	23.8052 USD
2021-12-14	42.1176 USD
2021-12-13	28.4892 USD
2021-09-14	42.0670 USD
2021-09-13	27.6794 USD
2021-06-14	39.9798 USD
2021-06-11	26.2676 USD
2021-03-11	28.0428 USD
2020-12-11	26.8223 USD
2020-09-14	39.6565 USD
2020-09-11	27.9692 USD
2020-06-12	39.3529 USD
2020-06-10	26.0698 USD
2020-03-13	32.2033 USD
2020-03-12	21.3338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.