Iron Mountain Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	309.34	309.34	309.34	309.34	12.314	0
2023-12-01	309.34	309.34	309.34	309.34	12.314	0
2023-11-30	309.34	309.34	309.34	309.34	12.314	0
2023-11-29	309.34	309.34	309.34	309.34	12.314	0
2023-11-28	309.34	309.34	309.34	309.34	12.314	0
2023-11-27	309.34	309.34	309.34	309.34	12.314	0
2023-11-24	309.34	309.34	309.34	309.34	12.314	0
2023-11-23	309.34	309.34	309.34	309.34	12.314	0
2023-11-22	309.34	309.34	309.34	309.34	12.314	0
2023-11-21	309.34	309.34	309.34	309.34	12.314	12
2023-11-20	304.00	304.00	304.00	304.00	12.102	0
2023-11-17	304.00	304.00	304.00	304.00	12.102	0
2023-11-16	304.00	304.00	304.00	304.00	12.102	0
2023-11-14	304.00	304.00	304.00	304.00	12.102	60
2023-11-13	288.30	288.30	288.30	288.30	11.477	0
2023-11-10	288.30	288.30	288.30	288.30	11.477	0
2023-11-09	288.30	288.30	288.30	288.30	11.477	0
2023-11-08	288.30	288.30	288.30	288.30	11.477	0
2023-11-07	289.88	289.88	288.30	288.30	11.477	60
2023-11-06	304.44	304.44	304.44	304.44	12.119	0
2023-11-03	302.60	304.44	302.60	304.44	12.119	72
2023-11-01	298.20	298.20	298.20	298.20	11.871	0
2023-10-31	298.20	298.20	298.20	298.20	11.871	0
2023-10-30	298.20	298.20	298.20	298.20	11.871	0
2023-10-27	298.20	298.20	298.20	298.20	11.871	0
2023-10-26	298.20	298.20	298.20	298.20	11.871	0
2023-10-25	298.20	298.20	298.20	298.20	11.871	0
2023-10-24	298.20	298.20	298.20	298.20	11.871	0
2023-10-23	296.70	298.20	296.70	298.20	11.871	72
2023-10-20	308.14	308.14	308.14	308.14	12.267	0
2023-10-19	308.14	308.14	308.14	308.14	12.267	0
2023-10-18	308.14	308.14	308.14	308.14	12.267	24
2023-10-17	310.62	310.62	310.62	310.62	12.365	12
2023-10-16	303.80	303.80	303.80	303.80	12.094	0
2023-10-13	303.80	303.80	303.80	303.80	12.094	12
2023-10-11	304.20	304.20	304.20	304.20	12.110	0
2023-10-10	304.20	304.20	304.20	304.20	12.110	0
2023-10-09	304.20	304.20	304.20	304.20	12.110	12
2023-10-06	293.10	293.10	293.10	293.10	11.668	0
2023-10-05	293.10	293.10	293.10	293.10	11.668	0
2023-10-04	293.10	293.10	293.10	293.10	11.668	0
2023-10-03	293.10	293.10	293.10	293.10	11.668	672
2023-10-02	300.00	301.50	300.00	301.50	12.002	24
2023-09-29	300.00	300.00	300.00	300.00	11.943	0
2023-09-28	300.00	300.00	300.00	300.00	11.943	108
2023-09-27	303.00	303.00	303.00	303.00	12.062	12
2023-09-26	308.14	308.14	308.14	308.14	12.267	0
2023-09-25	308.14	308.14	308.14	308.14	12.267	36
2023-09-22	310.00	310.00	310.00	310.00	12.341	0
2023-09-21	310.00	310.00	310.00	310.00	12.341	60
2023-09-20	312.17	312.17	312.17	312.17	12.427	600
2023-09-19	314.02	314.02	314.02	314.02	12.501	0
2023-09-18	314.02	314.02	314.02	314.02	12.501	12
2023-09-15	314.03	314.03	314.03	314.03	12.501	0
2023-09-14	310.93	314.03	310.93	314.03	12.501	72
2023-09-13	310.93	310.93	310.93	310.93	12.378	0
2023-09-12	310.93	310.93	310.93	310.93	11.287	12
2023-09-11	310.93	310.93	310.93	310.93	11.287	816
2023-09-08	309.31	309.31	309.31	309.31	11.228	0
2023-09-06	309.31	309.31	309.31	309.31	11.228	0

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	36.0841 USD
2026-03-12	36.1356 USD
2025-12-11	37.7826 USD
2025-09-11	33.9112 USD
2025-06-12	34.7560 USD
2025-03-13	37.5119 USD
2024-12-12	35.5846 USD
2024-09-12	31.7346 USD
2024-06-13	28.8674 USD
2024-03-13	26.6515 USD
2023-12-13	25.7968 USD
2023-09-13	27.3890 USD
2023-06-13	24.4964 USD
2023-03-13	25.4419 USD
2022-12-14	39.2245 USD
2022-12-13	26.5322 USD
2022-09-14	38.6969 USD
2022-09-13	26.1752 USD
2022-06-14	39.8071 USD
2022-06-13	26.9263 USD
2022-03-14	35.1929 USD
2022-03-11	23.8052 USD
2021-12-14	42.1176 USD
2021-12-13	28.4892 USD
2021-09-14	42.0670 USD
2021-09-13	27.6794 USD
2021-06-14	39.9798 USD
2021-06-11	26.2676 USD
2021-03-11	28.0428 USD
2020-12-11	26.8223 USD
2020-09-14	39.6565 USD
2020-09-11	27.9692 USD
2020-06-12	39.3529 USD
2020-06-10	26.0698 USD
2020-03-13	32.2033 USD
2020-03-12	21.3338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.